Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.1874 USD |
1,913.1901 AUD |
0.1900 USD |
0.1774 USD |
0.1874 USD |
0.1874 USD |
| 2023-01-16 |
0.1874 USD |
2,829.2507 AUD |
0.1874 USD |
0.1870 USD |
0.1897 USD |
0.1930 USD |
| 2023-01-15 |
0.1874 USD |
2,088.1155 AUD |
0.1898 USD |
0.1810 USD |
0.1876 USD |
0.1874 USD |
| 2023-01-14 |
0.1830 USD |
9,096.5669 AUD |
0.1749 USD |
0.1679 USD |
0.1765 USD |
0.1839 USD |
| 2023-01-13 |
0.1671 USD |
5,139.3227 AUD |
0.1638 USD |
0.1587 USD |
0.1625 USD |
0.1671 USD |
| 2023-01-12 |
0.1607 USD |
3,392.2919 AUD |
0.1543 USD |
0.1540 USD |
0.1566 USD |
0.1638 USD |
| 2023-01-11 |
0.1543 USD |
22,680.6526 AUD |
0.1591 USD |
0.1495 USD |
0.1543 USD |
0.1528 USD |
| 2023-01-10 |
0.1563 USD |
3,372.8490 AUD |
0.1523 USD |
0.1510 USD |
0.1591 USD |
0.1614 USD |
| 2023-01-09 |
0.1579 USD |
2,743.0531 AUD |
0.1450 USD |
0.1407 USD |
0.1453 USD |
0.1510 USD |
| 2023-01-08 |
0.1407 USD |
2,099.2218 AUD |
0.1396 USD |
0.1344 USD |
0.1410 USD |
0.1407 USD |
| 2023-01-07 |
0.1368 USD |
2,471.7242 AUD |
0.1398 USD |
0.1344 USD |
0.1407 USD |
0.1421 USD |
| 2023-01-06 |
0.1398 USD |
920.3400 AUD |
0.1384 USD |
0.1370 USD |
0.1396 USD |
0.1398 USD |
| 2023-01-05 |
0.1384 USD |
1,416.1134 AUD |
0.1380 USD |
0.1344 USD |
0.1373 USD |
0.1393 USD |
| 2023-01-04 |
0.1362 USD |
9,709,685,160,000,000,000.0000 AUD |
1,346,500,000.0000 USD |
1,330,600,000.0000 USD |
1,346,500,000.0000 USD |
1,356,900,000.0000 USD |
| 2023-01-03 |
0.1340 USD |
1,754.5564 AUD |
0.1327 USD |
0.1303 USD |
0.1331 USD |
0.1347 USD |
| 2023-01-02 |
0.1328 USD |
2,821.3691 AUD |
0.1277 USD |
0.1276 USD |
0.1278 USD |
0.1286 USD |
| 2023-01-01 |
0.1250 USD |
1,169.8337 AUD |
0.1236 USD |
0.1220 USD |
0.1236 USD |
0.1277 USD |
| 2022-12-31 |
0.1214 USD |
14,995.3565 AUD |
0.1220 USD |
0.1181 USD |
0.1200 USD |
0.1220 USD |
| 2022-12-30 |
0.1203 USD |
205,998.2684 AUD |
0.1314 USD |
0.1157 USD |
0.1233 USD |
0.1220 USD |
| 2022-12-29 |
0.1300 USD |
3,157.5444 AUD |
0.1317 USD |
0.1290 USD |
0.1298 USD |
0.1314 USD |
| 2022-12-28 |
0.1378 USD |
29,702.4832 AUD |
0.1303 USD |
0.1198 USD |
0.1261 USD |
0.1317 USD |
| 2022-12-27 |
0.1270 USD |
11,697.9661 AUD |
0.1314 USD |
0.1224 USD |
0.1301 USD |
0.1303 USD |
| 2022-12-26 |
0.1314 USD |
734.2064 AUD |
0.1314 USD |
0.1290 USD |
0.1314 USD |
0.1340 USD |
| 2022-12-25 |
0.1298 USD |
956.9161 AUD |
0.1300 USD |
0.1286 USD |
0.1288 USD |
0.1288 USD |
| 2022-12-24 |
0.1300 USD |
811.4239 AUD |
0.1298 USD |
0.1286 USD |
0.1288 USD |
0.1317 USD |
| 2022-12-23 |
0.1299 USD |
1,246.6491 AUD |
0.1286 USD |
0.1286 USD |
0.1303 USD |
0.1298 USD |
| 2022-12-22 |
0.1267 USD |
3,399.3549 AUD |
0.1287 USD |
0.1260 USD |
0.1260 USD |
0.1303 USD |
| 2022-12-21 |
0.1265 USD |
836.1054 AUD |
0.1287 USD |
0.1250 USD |
0.1264 USD |
0.1260 USD |
| 2022-12-20 |
0.1270 USD |
705.1718 AUD |
0.1250 USD |
0.1250 USD |
0.1272 USD |
0.1285 USD |
| 2022-12-19 |
0.1277 USD |
5,453.1214 AUD |
0.1303 USD |
0.1250 USD |
0.1260 USD |
0.1255 USD |
| 2022-12-18 |
0.1289 USD |
6,806.4502 AUD |
0.1272 USD |
0.1251 USD |
0.1272 USD |
0.1303 USD |
| 2022-12-17 |
0.1270 USD |
2,741.9104 AUD |
0.1314 USD |
0.1250 USD |
0.1272 USD |
0.1272 USD |
| 2022-12-16 |
0.1323 USD |
5,188.6220 AUD |
0.1418 USD |
0.1250 USD |
0.1344 USD |
0.1285 USD |
| 2022-12-15 |
0.1457 USD |
2,016.6958 AUD |
0.1480 USD |
0.1404 USD |
0.1421 USD |
0.1411 USD |
| 2022-12-14 |
0.1496 USD |
851.0709 AUD |
0.1500 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2022-12-13 |
0.1519 USD |
2,127.7128 AUD |
0.1594 USD |
0.1454 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-12 |
0.1546 USD |
7,952.8132 AUD |
0.1572 USD |
0.1471 USD |
0.1513 USD |
0.1513 USD |
| 2022-12-11 |
0.1582 USD |
1,455.7820 AUD |
0.1588 USD |
0.1550 USD |
0.1586 USD |
0.1586 USD |
| 2022-12-10 |
0.1582 USD |
2,021.8293 AUD |
0.1611 USD |
0.1540 USD |
0.1591 USD |
0.1591 USD |
| 2022-12-09 |
0.1561 USD |
2,277.1524 AUD |
0.1550 USD |
0.1540 USD |
0.1577 USD |
0.1588 USD |
| 2022-12-08 |
0.1551 USD |
2,813.1491 AUD |
0.1491 USD |
0.1487 USD |
0.1528 USD |
0.1550 USD |
| 2022-12-07 |
0.1555 USD |
4,529.5629 AUD |
0.1605 USD |
0.1474 USD |
0.1545 USD |
0.1567 USD |
| 2022-12-06 |
0.1575 USD |
2,695.2594 AUD |
0.1608 USD |
0.1481 USD |
0.1591 USD |
0.1600 USD |
| 2022-12-05 |
0.1580 USD |
2,038.0650 AUD |
0.1613 USD |
0.1510 USD |
0.1591 USD |
0.1591 USD |
| 2022-12-04 |
0.1538 USD |
3,844.8632 AUD |
0.1548 USD |
0.1394 USD |
0.1559 USD |
0.1549 USD |
| 2022-12-03 |
0.1544 USD |
6,252.3816 AUD |
0.1598 USD |
0.1478 USD |
0.1498 USD |
0.1498 USD |
| 2022-12-02 |
0.1492 USD |
5,437.5698 AUD |
0.1400 USD |
0.1400 USD |
0.1468 USD |
0.1607 USD |
| 2022-12-01 |
0.1473 USD |
8,931.0551 AUD |
0.1559 USD |
0.1400 USD |
0.1517 USD |
0.1495 USD |
| 2022-11-30 |
0.1543 USD |
1,492.1194 AUD |
0.1541 USD |
0.1517 USD |
0.1544 USD |
0.1544 USD |
| 2022-11-29 |
0.1548 USD |
1,286.2672 AUD |
0.1556 USD |
0.1513 USD |
0.1535 USD |
0.1517 USD |