Market AUD / USD
Identifier on Gemini: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.4744 USD |
101,319.1544 AUD |
1.6260 USD |
1.4000 USD |
1.4200 USD |
1.4340 USD |
| 2021-12-12 |
1.6235 USD |
119,618.3408 AUD |
1.6250 USD |
1.5800 USD |
1.6010 USD |
1.6240 USD |
| 2021-12-11 |
1.6048 USD |
51,989.7419 AUD |
1.5600 USD |
1.5340 USD |
1.5850 USD |
1.6230 USD |
| 2021-12-10 |
1.6327 USD |
27,705.4214 AUD |
1.6000 USD |
1.5740 USD |
1.6050 USD |
1.5960 USD |
| 2021-12-09 |
1.7376 USD |
113,829.5350 AUD |
1.7610 USD |
1.6120 USD |
1.6430 USD |
1.6360 USD |
| 2021-12-08 |
1.7210 USD |
115,496.9809 AUD |
1.7280 USD |
1.6130 USD |
1.6440 USD |
1.7610 USD |
| 2021-12-07 |
1.7733 USD |
53,142.8075 AUD |
1.7560 USD |
1.6950 USD |
1.7290 USD |
1.7280 USD |
| 2021-12-06 |
1.6685 USD |
130,585.0290 AUD |
1.7340 USD |
1.5500 USD |
1.6050 USD |
1.7510 USD |
| 2021-12-05 |
1.7958 USD |
79,006.9326 AUD |
1.9080 USD |
1.6830 USD |
1.7340 USD |
1.7170 USD |
| 2021-12-04 |
1.8276 USD |
276,328.6590 AUD |
2.1820 USD |
1.4500 USD |
1.7550 USD |
1.8880 USD |
| 2021-12-03 |
2.2116 USD |
99,038.0918 AUD |
2.2430 USD |
2.0900 USD |
2.1770 USD |
2.1620 USD |
| 2021-12-02 |
2.2956 USD |
235,100.7354 AUD |
2.3660 USD |
2.2150 USD |
2.2690 USD |
2.2500 USD |
| 2021-12-01 |
2.4473 USD |
122,155.0054 AUD |
2.3020 USD |
2.2970 USD |
2.3390 USD |
2.3700 USD |
| 2021-11-30 |
2.3836 USD |
87,176.9560 AUD |
2.4020 USD |
2.3200 USD |
2.3330 USD |
2.3230 USD |
| 2021-11-29 |
2.4938 USD |
320,282.9371 AUD |
2.4180 USD |
2.3800 USD |
2.4020 USD |
2.4150 USD |
| 2021-11-28 |
2.3422 USD |
145,842.1173 AUD |
2.4430 USD |
2.2310 USD |
2.2720 USD |
2.4320 USD |
| 2021-11-27 |
2.4666 USD |
161,911.1096 AUD |
2.1840 USD |
2.1840 USD |
2.3460 USD |
2.4150 USD |
| 2021-11-26 |
2.3088 USD |
227,799.6946 AUD |
2.4450 USD |
2.1500 USD |
2.2240 USD |
2.1840 USD |
| 2021-11-25 |
2.5970 USD |
185,290.0843 AUD |
2.6180 USD |
2.4480 USD |
2.4720 USD |
2.4600 USD |
| 2021-11-24 |
2.6338 USD |
451,406.7101 AUD |
2.8090 USD |
2.4510 USD |
2.5060 USD |
2.5730 USD |
| 2021-11-23 |
2.5527 USD |
412,325.3761 AUD |
2.0760 USD |
2.0460 USD |
2.0780 USD |
2.8250 USD |
| 2021-11-22 |
2.0951 USD |
94,832.2341 AUD |
2.2430 USD |
2.0390 USD |
2.0750 USD |
2.0810 USD |
| 2021-11-21 |
2.2810 USD |
121,866.5663 AUD |
2.2550 USD |
2.1730 USD |
2.1980 USD |
2.2400 USD |
| 2021-11-20 |
2.2267 USD |
125,900.7221 AUD |
2.1990 USD |
2.1390 USD |
2.1800 USD |
2.2550 USD |
| 2021-11-19 |
2.2212 USD |
230,835.2010 AUD |
2.1370 USD |
2.0830 USD |
2.1400 USD |
2.1980 USD |
| 2021-11-18 |
2.9425 USD |
856,133.8622 AUD |
2.2840 USD |
2.1150 USD |
2.1850 USD |
2.1580 USD |
| 2021-11-17 |
2.1721 USD |
84,525.1633 AUD |
2.1660 USD |
2.0500 USD |
2.1170 USD |
2.2630 USD |
| 2021-11-16 |
2.2076 USD |
213,872.8630 AUD |
2.3950 USD |
2.0150 USD |
2.1590 USD |
2.1710 USD |
| 2021-11-15 |
2.4315 USD |
196,657.4296 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3950 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |