Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2726 USD |
2,681.6400 ARB |
0.2700 USD |
0.2700 USD |
0.2726 USD |
0.2726 USD |
| 2025-06-21 |
0.2737 USD |
6,837.6200 ARB |
0.2874 USD |
0.2726 USD |
0.2800 USD |
0.2726 USD |
| 2025-06-20 |
0.2920 USD |
6,535.5300 ARB |
0.3025 USD |
0.2920 USD |
0.2943 USD |
0.2920 USD |
| 2025-06-19 |
0.3025 USD |
19,060.4900 ARB |
0.3071 USD |
0.2974 USD |
0.2988 USD |
0.3025 USD |
| 2025-06-18 |
0.3061 USD |
1,616.7600 ARB |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3061 USD |
| 2025-06-17 |
0.3029 USD |
19,599.7500 ARB |
0.3200 USD |
0.3010 USD |
0.3091 USD |
0.3091 USD |
| 2025-06-16 |
0.3371 USD |
12,500.7100 ARB |
0.3264 USD |
0.3256 USD |
0.3264 USD |
0.3388 USD |
| 2025-06-15 |
0.3274 USD |
12,592.4900 ARB |
0.3359 USD |
0.3269 USD |
0.3282 USD |
0.3291 USD |
| 2025-06-14 |
0.3359 USD |
6,536.8100 ARB |
0.3491 USD |
0.3297 USD |
0.3337 USD |
0.3324 USD |
| 2025-06-13 |
0.3457 USD |
49,620.4400 ARB |
0.3684 USD |
0.3322 USD |
0.3351 USD |
0.3446 USD |
| 2025-06-12 |
0.3835 USD |
11,901.7700 ARB |
0.3985 USD |
0.3791 USD |
0.3831 USD |
0.3835 USD |
| 2025-06-11 |
0.3962 USD |
18,536.9200 ARB |
0.4117 USD |
0.3988 USD |
0.4014 USD |
0.4011 USD |
| 2025-06-10 |
0.3675 USD |
6,019.2500 ARB |
0.3698 USD |
0.3649 USD |
0.3649 USD |
0.3675 USD |
| 2025-06-09 |
0.3673 USD |
8,589.4300 ARB |
0.3477 USD |
0.3380 USD |
0.3380 USD |
0.3673 USD |
| 2025-06-08 |
0.3477 USD |
4,104.8900 ARB |
0.3483 USD |
0.3411 USD |
0.3411 USD |
0.3477 USD |
| 2025-06-07 |
0.3488 USD |
2,451.5500 ARB |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3488 USD |
| 2025-06-06 |
0.3347 USD |
12,515.0000 ARB |
0.3221 USD |
0.3221 USD |
0.3271 USD |
0.3347 USD |
| 2025-06-05 |
0.3221 USD |
3,471.0800 ARB |
0.3603 USD |
0.3190 USD |
0.3211 USD |
0.3221 USD |
| 2025-06-04 |
0.3641 USD |
3,017.6700 ARB |
0.3622 USD |
0.3581 USD |
0.3599 USD |
0.3623 USD |
| 2025-06-03 |
0.3622 USD |
19,337.3600 ARB |
0.3576 USD |
0.3576 USD |
0.3599 USD |
0.3622 USD |
| 2025-06-02 |
0.3576 USD |
13,025.5500 ARB |
0.3425 USD |
0.3347 USD |
0.3347 USD |
0.3561 USD |
| 2025-06-01 |
0.3425 USD |
19,490.7000 ARB |
0.3435 USD |
0.3320 USD |
0.3320 USD |
0.3425 USD |
| 2025-05-31 |
0.3435 USD |
58,032.5400 ARB |
0.3341 USD |
0.3220 USD |
0.3251 USD |
0.3435 USD |
| 2025-05-30 |
0.3512 USD |
22,523.2100 ARB |
0.3956 USD |
0.3500 USD |
0.3543 USD |
0.3512 USD |
| 2025-05-29 |
0.3987 USD |
111,308.8900 ARB |
0.4093 USD |
0.4024 USD |
0.4059 USD |
0.4066 USD |
| 2025-05-28 |
0.4114 USD |
13,102.2200 ARB |
0.4096 USD |
0.3940 USD |
0.3942 USD |
0.3988 USD |
| 2025-05-27 |
0.4096 USD |
3,533.9700 ARB |
0.3920 USD |
0.3886 USD |
0.3920 USD |
0.4096 USD |
| 2025-05-26 |
0.3945 USD |
132,588.9700 ARB |
0.3919 USD |
0.3919 USD |
0.3945 USD |
0.3945 USD |
| 2025-05-25 |
0.3889 USD |
8,168.0600 ARB |
0.3905 USD |
0.3768 USD |
0.3790 USD |
0.3834 USD |
| 2025-05-24 |
0.3905 USD |
8,282.0600 ARB |
0.3911 USD |
0.3905 USD |
0.3905 USD |
0.3905 USD |
| 2025-05-23 |
0.4037 USD |
87,895.5100 ARB |
0.4291 USD |
0.4000 USD |
0.4037 USD |
0.4037 USD |
| 2025-05-22 |
0.4280 USD |
24,788.6200 ARB |
0.4131 USD |
0.4131 USD |
0.4137 USD |
0.4252 USD |
| 2025-05-21 |
0.4158 USD |
29,066.7800 ARB |
0.3967 USD |
0.3912 USD |
0.3958 USD |
0.4114 USD |
| 2025-05-20 |
0.3950 USD |
75,660.2700 ARB |
0.3927 USD |
0.3822 USD |
0.3842 USD |
0.3958 USD |
| 2025-05-19 |
0.3907 USD |
19,579.9300 ARB |
0.3933 USD |
0.3676 USD |
0.3710 USD |
0.3897 USD |
| 2025-05-18 |
0.3844 USD |
3,077.2200 ARB |
0.3763 USD |
0.3734 USD |
0.3763 USD |
0.3844 USD |
| 2025-05-17 |
0.3748 USD |
13,608.7500 ARB |
0.3936 USD |
0.3720 USD |
0.3757 USD |
0.3791 USD |
| 2025-05-16 |
0.3902 USD |
8,460.4600 ARB |
0.3957 USD |
0.3900 USD |
0.3965 USD |
0.3900 USD |
| 2025-05-15 |
0.3995 USD |
15,523.4500 ARB |
0.4264 USD |
0.3942 USD |
0.4015 USD |
0.3995 USD |
| 2025-05-14 |
0.4250 USD |
5,605.4900 ARB |
0.4561 USD |
0.4262 USD |
0.4268 USD |
0.4267 USD |
| 2025-05-13 |
0.4594 USD |
17,191.7100 ARB |
0.4296 USD |
0.4099 USD |
0.4156 USD |
0.4586 USD |
| 2025-05-12 |
0.4301 USD |
118,607.4300 ARB |
0.4530 USD |
0.4250 USD |
0.4314 USD |
0.4314 USD |
| 2025-05-11 |
0.4519 USD |
52,568.9000 ARB |
0.4868 USD |
0.4432 USD |
0.4492 USD |
0.4519 USD |
| 2025-05-10 |
0.4587 USD |
33,704.1600 ARB |
0.3780 USD |
0.3757 USD |
0.3757 USD |
0.4531 USD |
| 2025-05-09 |
0.3768 USD |
12,916.0300 ARB |
0.3580 USD |
0.3580 USD |
0.3626 USD |
0.3768 USD |
| 2025-05-08 |
0.3592 USD |
24,075.7800 ARB |
0.3118 USD |
0.3118 USD |
0.3146 USD |
0.3592 USD |
| 2025-05-07 |
0.3118 USD |
15,666.5800 ARB |
0.3073 USD |
0.3000 USD |
0.3024 USD |
0.3114 USD |
| 2025-05-06 |
0.3063 USD |
5,547.1100 ARB |
0.3101 USD |
0.2968 USD |
0.2995 USD |
0.3063 USD |
| 2025-05-05 |
0.3101 USD |
3,774.9200 ARB |
0.3105 USD |
0.3080 USD |
0.3105 USD |
0.3101 USD |
| 2025-05-04 |
0.3154 USD |
9,983.5600 ARB |
0.3210 USD |
0.3127 USD |
0.3127 USD |
0.3154 USD |