Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.3072 USD |
12,902.2200 ARB |
0.3079 USD |
0.2942 USD |
0.2964 USD |
0.3072 USD |
| 2025-04-02 |
0.3232 USD |
8,468.3500 ARB |
0.3349 USD |
0.3199 USD |
0.3232 USD |
0.3240 USD |
| 2025-04-01 |
0.3349 USD |
10,521.1200 ARB |
0.3296 USD |
0.3284 USD |
0.3296 USD |
0.3349 USD |
| 2025-03-31 |
0.3296 USD |
10,812.2600 ARB |
0.3308 USD |
0.3200 USD |
0.3200 USD |
0.3296 USD |
| 2025-03-30 |
0.3263 USD |
11,894.2200 ARB |
0.3311 USD |
0.3284 USD |
0.3284 USD |
0.3343 USD |
| 2025-03-29 |
0.3274 USD |
9,755.9200 ARB |
0.3469 USD |
0.3274 USD |
0.3295 USD |
0.3274 USD |
| 2025-03-28 |
0.3479 USD |
15,286.3300 ARB |
0.3846 USD |
0.3421 USD |
0.3453 USD |
0.3479 USD |
| 2025-03-27 |
0.3880 USD |
14,202.6000 ARB |
0.3793 USD |
0.3772 USD |
0.3793 USD |
0.3880 USD |
| 2025-03-26 |
0.3793 USD |
19,094.0100 ARB |
0.3924 USD |
0.3793 USD |
0.3796 USD |
0.3793 USD |
| 2025-03-25 |
0.3925 USD |
4,261.2700 ARB |
0.3898 USD |
0.3850 USD |
0.3853 USD |
0.3937 USD |
| 2025-03-24 |
0.3930 USD |
17,405.6000 ARB |
0.3670 USD |
0.3634 USD |
0.3636 USD |
0.3930 USD |
| 2025-03-23 |
0.3644 USD |
16,021.0600 ARB |
0.3650 USD |
0.3620 USD |
0.3620 USD |
0.3644 USD |
| 2025-03-22 |
0.3710 USD |
42,108.4800 ARB |
0.3598 USD |
0.3598 USD |
0.3601 USD |
0.3698 USD |
| 2025-03-21 |
0.3599 USD |
13,664.0900 ARB |
0.3730 USD |
0.3583 USD |
0.3608 USD |
0.3629 USD |
| 2025-03-20 |
0.3750 USD |
15,288.1800 ARB |
0.3819 USD |
0.3705 USD |
0.3705 USD |
0.3721 USD |
| 2025-03-19 |
0.3819 USD |
22,001.4100 ARB |
0.3683 USD |
0.3669 USD |
0.3691 USD |
0.3833 USD |
| 2025-03-18 |
0.3683 USD |
51,339.9900 ARB |
0.3694 USD |
0.3520 USD |
0.3550 USD |
0.3629 USD |
| 2025-03-17 |
0.3725 USD |
19,692.0500 ARB |
0.3481 USD |
0.3479 USD |
0.3532 USD |
0.3725 USD |
| 2025-03-16 |
0.3453 USD |
32,441.7600 ARB |
0.3654 USD |
0.3468 USD |
0.3491 USD |
0.3492 USD |
| 2025-03-15 |
0.3654 USD |
354,350.4500 ARB |
0.3601 USD |
0.3600 USD |
0.3608 USD |
0.3666 USD |
| 2025-03-14 |
0.3624 USD |
51,857.0900 ARB |
0.3601 USD |
0.3600 USD |
0.3613 USD |
0.3607 USD |