Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3750 USD |
15,288.1800 ARB |
0.3819 USD |
0.3705 USD |
0.3705 USD |
0.3721 USD |
| 2025-03-19 |
0.3819 USD |
22,001.4100 ARB |
0.3683 USD |
0.3669 USD |
0.3691 USD |
0.3833 USD |
| 2025-03-18 |
0.3683 USD |
51,339.9900 ARB |
0.3694 USD |
0.3520 USD |
0.3550 USD |
0.3629 USD |
| 2025-03-17 |
0.3725 USD |
19,692.0500 ARB |
0.3481 USD |
0.3479 USD |
0.3532 USD |
0.3725 USD |
| 2025-03-16 |
0.3453 USD |
32,441.7600 ARB |
0.3654 USD |
0.3468 USD |
0.3491 USD |
0.3492 USD |
| 2025-03-15 |
0.3654 USD |
354,350.4500 ARB |
0.3601 USD |
0.3600 USD |
0.3608 USD |
0.3666 USD |
| 2025-03-14 |
0.3624 USD |
51,857.0900 ARB |
0.3601 USD |
0.3600 USD |
0.3613 USD |
0.3607 USD |