Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3987 USD |
111,308.8900 ARB |
0.4093 USD |
0.4024 USD |
0.4059 USD |
0.4066 USD |
| 2025-05-28 |
0.4114 USD |
13,102.2200 ARB |
0.4096 USD |
0.3940 USD |
0.3942 USD |
0.3988 USD |
| 2025-05-27 |
0.4096 USD |
3,533.9700 ARB |
0.3920 USD |
0.3886 USD |
0.3920 USD |
0.4096 USD |
| 2025-05-26 |
0.3945 USD |
132,588.9700 ARB |
0.3919 USD |
0.3919 USD |
0.3945 USD |
0.3945 USD |
| 2025-05-25 |
0.3889 USD |
8,168.0600 ARB |
0.3905 USD |
0.3768 USD |
0.3790 USD |
0.3834 USD |
| 2025-05-24 |
0.3905 USD |
8,282.0600 ARB |
0.3911 USD |
0.3905 USD |
0.3905 USD |
0.3905 USD |
| 2025-05-23 |
0.4037 USD |
87,895.5100 ARB |
0.4291 USD |
0.4000 USD |
0.4037 USD |
0.4037 USD |
| 2025-05-22 |
0.4280 USD |
24,788.6200 ARB |
0.4131 USD |
0.4131 USD |
0.4137 USD |
0.4252 USD |
| 2025-05-21 |
0.4158 USD |
29,066.7800 ARB |
0.3967 USD |
0.3912 USD |
0.3958 USD |
0.4114 USD |
| 2025-05-20 |
0.3950 USD |
75,660.2700 ARB |
0.3927 USD |
0.3822 USD |
0.3842 USD |
0.3958 USD |
| 2025-05-19 |
0.3907 USD |
19,579.9300 ARB |
0.3933 USD |
0.3676 USD |
0.3710 USD |
0.3897 USD |
| 2025-05-18 |
0.3844 USD |
3,077.2200 ARB |
0.3763 USD |
0.3734 USD |
0.3763 USD |
0.3844 USD |
| 2025-05-17 |
0.3748 USD |
13,608.7500 ARB |
0.3936 USD |
0.3720 USD |
0.3757 USD |
0.3791 USD |
| 2025-05-16 |
0.3902 USD |
8,460.4600 ARB |
0.3957 USD |
0.3900 USD |
0.3965 USD |
0.3900 USD |
| 2025-05-15 |
0.3995 USD |
15,523.4500 ARB |
0.4264 USD |
0.3942 USD |
0.4015 USD |
0.3995 USD |
| 2025-05-14 |
0.4250 USD |
5,605.4900 ARB |
0.4561 USD |
0.4262 USD |
0.4268 USD |
0.4267 USD |
| 2025-05-13 |
0.4594 USD |
17,191.7100 ARB |
0.4296 USD |
0.4099 USD |
0.4156 USD |
0.4586 USD |
| 2025-05-12 |
0.4301 USD |
118,607.4300 ARB |
0.4530 USD |
0.4250 USD |
0.4314 USD |
0.4314 USD |
| 2025-05-11 |
0.4519 USD |
52,568.9000 ARB |
0.4868 USD |
0.4432 USD |
0.4492 USD |
0.4519 USD |
| 2025-05-10 |
0.4587 USD |
33,704.1600 ARB |
0.3780 USD |
0.3757 USD |
0.3757 USD |
0.4531 USD |
| 2025-05-09 |
0.3768 USD |
12,916.0300 ARB |
0.3580 USD |
0.3580 USD |
0.3626 USD |
0.3768 USD |
| 2025-05-08 |
0.3592 USD |
24,075.7800 ARB |
0.3118 USD |
0.3118 USD |
0.3146 USD |
0.3592 USD |
| 2025-05-07 |
0.3118 USD |
15,666.5800 ARB |
0.3073 USD |
0.3000 USD |
0.3024 USD |
0.3114 USD |
| 2025-05-06 |
0.3063 USD |
5,547.1100 ARB |
0.3101 USD |
0.2968 USD |
0.2995 USD |
0.3063 USD |
| 2025-05-05 |
0.3101 USD |
3,774.9200 ARB |
0.3105 USD |
0.3080 USD |
0.3105 USD |
0.3101 USD |
| 2025-05-04 |
0.3154 USD |
9,983.5600 ARB |
0.3210 USD |
0.3127 USD |
0.3127 USD |
0.3154 USD |
| 2025-05-03 |
0.3221 USD |
29,224.6900 ARB |
0.3391 USD |
0.3190 USD |
0.3214 USD |
0.3221 USD |
| 2025-05-02 |
0.3376 USD |
8,850.4100 ARB |
0.3389 USD |
0.3371 USD |
0.3371 USD |
0.3376 USD |
| 2025-05-01 |
0.3421 USD |
12,021.8900 ARB |
0.3271 USD |
0.3271 USD |
0.3276 USD |
0.3421 USD |
| 2025-04-30 |
0.3271 USD |
5,440.3400 ARB |
0.3271 USD |
0.3162 USD |
0.3210 USD |
0.3271 USD |
| 2025-04-29 |
0.3310 USD |
28,399.3100 ARB |
0.3366 USD |
0.3310 USD |
0.3343 USD |
0.3310 USD |
| 2025-04-28 |
0.3377 USD |
14,602.5000 ARB |
0.3401 USD |
0.3300 USD |
0.3300 USD |
0.3371 USD |
| 2025-04-27 |
0.3401 USD |
11,461.4500 ARB |
0.3538 USD |
0.3341 USD |
0.3341 USD |
0.3401 USD |
| 2025-04-26 |
0.3510 USD |
14,327.0700 ARB |
0.3466 USD |
0.3450 USD |
0.3465 USD |
0.3510 USD |
| 2025-04-25 |
0.3472 USD |
12,066.2400 ARB |
0.3429 USD |
0.3371 USD |
0.3387 USD |
0.3472 USD |
| 2025-04-24 |
0.3400 USD |
6,374.1600 ARB |
0.3388 USD |
0.3271 USD |
0.3271 USD |
0.3400 USD |
| 2025-04-23 |
0.3393 USD |
17,367.5500 ARB |
0.3227 USD |
0.3227 USD |
0.3239 USD |
0.3380 USD |
| 2025-04-22 |
0.3229 USD |
8,819.0400 ARB |
0.2982 USD |
0.2955 USD |
0.2955 USD |
0.3229 USD |
| 2025-04-21 |
0.3008 USD |
7,171.6100 ARB |
0.3045 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2025-04-20 |
0.3061 USD |
295.5700 ARB |
0.3027 USD |
0.2995 USD |
0.2995 USD |
0.3061 USD |
| 2025-04-19 |
0.3027 USD |
3,303.1900 ARB |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.3027 USD |
| 2025-04-18 |
0.2913 USD |
20,574.2500 ARB |
0.2823 USD |
0.2823 USD |
0.2823 USD |
0.2913 USD |
| 2025-04-17 |
0.2823 USD |
19,494.1300 ARB |
0.2790 USD |
0.2757 USD |
0.2776 USD |
0.2843 USD |
| 2025-04-16 |
0.2819 USD |
9,592.6000 ARB |
0.2803 USD |
0.2734 USD |
0.2784 USD |
0.2819 USD |
| 2025-04-15 |
0.2803 USD |
1,491.4100 ARB |
0.2952 USD |
0.2805 USD |
0.2813 USD |
0.2805 USD |
| 2025-04-14 |
0.2952 USD |
10,343.2900 ARB |
0.2968 USD |
0.2941 USD |
0.2959 USD |
0.2952 USD |
| 2025-04-13 |
0.2968 USD |
3,964.0800 ARB |
0.3114 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2025-04-12 |
0.3114 USD |
16,201.1300 ARB |
0.2949 USD |
0.2944 USD |
0.2944 USD |
0.3107 USD |
| 2025-04-11 |
0.2972 USD |
7,120.4800 ARB |
0.2861 USD |
0.2861 USD |
0.2878 USD |
0.2972 USD |
| 2025-04-10 |
0.2864 USD |
52,148.4700 ARB |
0.2943 USD |
0.2808 USD |
0.2823 USD |
0.2851 USD |