Crypto exchange Gemini
Market ARbit (ARB) / USD
Identifier on Gemini: arbusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-19 | 0.3027 USD | 3,303.1900 ARB | 0.2897 USD | 0.2897 USD | 0.2897 USD | 0.3027 USD |
| 2025-04-18 | 0.2913 USD | 20,574.2500 ARB | 0.2823 USD | 0.2823 USD | 0.2823 USD | 0.2913 USD |
| 2025-04-17 | 0.2823 USD | 19,494.1300 ARB | 0.2790 USD | 0.2757 USD | 0.2776 USD | 0.2843 USD |
| 2025-04-16 | 0.2819 USD | 9,592.6000 ARB | 0.2803 USD | 0.2734 USD | 0.2784 USD | 0.2819 USD |
| 2025-04-15 | 0.2803 USD | 1,491.4100 ARB | 0.2952 USD | 0.2805 USD | 0.2813 USD | 0.2805 USD |
| 2025-04-14 | 0.2952 USD | 10,343.2900 ARB | 0.2968 USD | 0.2941 USD | 0.2959 USD | 0.2952 USD |
| 2025-04-13 | 0.2968 USD | 3,964.0800 ARB | 0.3114 USD | 0.2968 USD | 0.2968 USD | 0.2968 USD |
| 2025-04-12 | 0.3114 USD | 16,201.1300 ARB | 0.2949 USD | 0.2944 USD | 0.2944 USD | 0.3107 USD |
| 2025-04-11 | 0.2972 USD | 7,120.4800 ARB | 0.2861 USD | 0.2861 USD | 0.2878 USD | 0.2972 USD |
| 2025-04-10 | 0.2864 USD | 52,148.4700 ARB | 0.2943 USD | 0.2808 USD | 0.2823 USD | 0.2851 USD |
| 2025-04-09 | 0.2943 USD | 53,757.9800 ARB | 0.2665 USD | 0.2657 USD | 0.2665 USD | 0.2961 USD |
| 2025-04-08 | 0.2652 USD | 3,449.5000 ARB | 0.2747 USD | 0.2618 USD | 0.2644 USD | 0.2652 USD |
| 2025-04-07 | 0.2747 USD | 30,910.0900 ARB | 0.2671 USD | 0.2435 USD | 0.2470 USD | 0.2762 USD |
| 2025-04-06 | 0.2678 USD | 9,025.5200 ARB | 0.3075 USD | 0.2697 USD | 0.2726 USD | 0.2702 USD |
| 2025-04-05 | 0.3060 USD | 781.0000 ARB | 0.3128 USD | 0.3060 USD | 0.3060 USD | 0.3060 USD |
| 2025-04-04 | 0.3128 USD | 5,988.7900 ARB | 0.3072 USD | 0.3019 USD | 0.3024 USD | 0.3136 USD |
| 2025-04-03 | 0.3072 USD | 12,902.2200 ARB | 0.3079 USD | 0.2942 USD | 0.2964 USD | 0.3072 USD |
| 2025-04-02 | 0.3232 USD | 8,468.3500 ARB | 0.3349 USD | 0.3199 USD | 0.3232 USD | 0.3240 USD |
| 2025-04-01 | 0.3349 USD | 10,521.1200 ARB | 0.3296 USD | 0.3284 USD | 0.3296 USD | 0.3349 USD |
| 2025-03-31 | 0.3296 USD | 10,812.2600 ARB | 0.3308 USD | 0.3200 USD | 0.3200 USD | 0.3296 USD |
| 2025-03-30 | 0.3263 USD | 11,894.2200 ARB | 0.3311 USD | 0.3284 USD | 0.3284 USD | 0.3343 USD |
| 2025-03-29 | 0.3274 USD | 9,755.9200 ARB | 0.3469 USD | 0.3274 USD | 0.3295 USD | 0.3274 USD |
| 2025-03-28 | 0.3479 USD | 15,286.3300 ARB | 0.3846 USD | 0.3421 USD | 0.3453 USD | 0.3479 USD |
| 2025-03-27 | 0.3880 USD | 14,202.6000 ARB | 0.3793 USD | 0.3772 USD | 0.3793 USD | 0.3880 USD |
| 2025-03-26 | 0.3793 USD | 19,094.0100 ARB | 0.3924 USD | 0.3793 USD | 0.3796 USD | 0.3793 USD |
| 2025-03-25 | 0.3925 USD | 4,261.2700 ARB | 0.3898 USD | 0.3850 USD | 0.3853 USD | 0.3937 USD |
| 2025-03-24 | 0.3930 USD | 17,405.6000 ARB | 0.3670 USD | 0.3634 USD | 0.3636 USD | 0.3930 USD |
| 2025-03-23 | 0.3644 USD | 16,021.0600 ARB | 0.3650 USD | 0.3620 USD | 0.3620 USD | 0.3644 USD |
| 2025-03-22 | 0.3710 USD | 42,108.4800 ARB | 0.3598 USD | 0.3598 USD | 0.3601 USD | 0.3698 USD |
| 2025-03-21 | 0.3599 USD | 13,664.0900 ARB | 0.3730 USD | 0.3583 USD | 0.3608 USD | 0.3629 USD |
| 2025-03-20 | 0.3750 USD | 15,288.1800 ARB | 0.3819 USD | 0.3705 USD | 0.3705 USD | 0.3721 USD |
| 2025-03-19 | 0.3819 USD | 22,001.4100 ARB | 0.3683 USD | 0.3669 USD | 0.3691 USD | 0.3833 USD |
| 2025-03-18 | 0.3683 USD | 51,339.9900 ARB | 0.3694 USD | 0.3520 USD | 0.3550 USD | 0.3629 USD |
| 2025-03-17 | 0.3725 USD | 19,692.0500 ARB | 0.3481 USD | 0.3479 USD | 0.3532 USD | 0.3725 USD |
| 2025-03-16 | 0.3453 USD | 32,441.7600 ARB | 0.3654 USD | 0.3468 USD | 0.3491 USD | 0.3492 USD |
| 2025-03-15 | 0.3654 USD | 354,350.4500 ARB | 0.3601 USD | 0.3600 USD | 0.3608 USD | 0.3666 USD |
| 2025-03-14 | 0.3624 USD | 51,857.0900 ARB | 0.3601 USD | 0.3600 USD | 0.3613 USD | 0.3607 USD |
12