Identifier on Gemini: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-01 |
0.0780 USD |
396.1000 ARB |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0784 USD |
| 2026-07-31 |
0.0771 USD |
7,382.1100 ARB |
0.0776 USD |
0.0757 USD |
0.0757 USD |
0.0771 USD |
| 2026-07-30 |
0.0783 USD |
3,188.5200 ARB |
0.0792 USD |
0.0776 USD |
0.0779 USD |
0.0776 USD |
| 2026-07-29 |
0.0780 USD |
35,143.6400 ARB |
0.0787 USD |
0.0775 USD |
0.0775 USD |
0.0792 USD |
| 2026-07-28 |
0.0785 USD |
125,121.3100 ARB |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0787 USD |
| 2026-07-27 |
0.0814 USD |
13,576.0100 ARB |
0.0828 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2026-07-26 |
0.0826 USD |
192.9800 ARB |
0.0829 USD |
0.0823 USD |
0.0823 USD |
0.0828 USD |
| 2026-07-25 |
0.0827 USD |
1,192.0100 ARB |
0.0836 USD |
0.0819 USD |
0.0824 USD |
0.0829 USD |
| 2026-07-24 |
0.0845 USD |
2,480.1300 ARB |
0.0870 USD |
0.0832 USD |
0.0836 USD |
0.0836 USD |
| 2026-07-23 |
0.0883 USD |
1,843.7800 ARB |
0.0887 USD |
0.0859 USD |
0.0859 USD |
0.0870 USD |
| 2026-07-22 |
0.0895 USD |
364.2500 ARB |
0.0891 USD |
0.0887 USD |
0.0891 USD |
0.0887 USD |
| 2026-07-21 |
0.0896 USD |
2,474.4400 ARB |
0.0894 USD |
0.0887 USD |
0.0887 USD |
0.0891 USD |
| 2026-07-20 |
0.0872 USD |
5,839.0100 ARB |
0.0885 USD |
0.0859 USD |
0.0859 USD |
0.0894 USD |
| 2026-07-19 |
0.0892 USD |
27,169.2500 ARB |
0.0886 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2026-07-18 |
0.0886 USD |
423.3500 ARB |
0.0899 USD |
0.0880 USD |
0.0886 USD |
0.0886 USD |
| 2026-07-17 |
0.0885 USD |
2,099.5600 ARB |
0.0880 USD |
0.0873 USD |
0.0873 USD |
0.0899 USD |
| 2026-07-16 |
0.0866 USD |
14,571.2000 ARB |
0.0878 USD |
0.0859 USD |
0.0861 USD |
0.0880 USD |
| 2026-07-15 |
0.0887 USD |
8,535.1900 ARB |
0.0920 USD |
0.0873 USD |
0.0878 USD |
0.0878 USD |
| 2026-07-14 |
0.0894 USD |
13,468.2500 ARB |
0.0893 USD |
0.0890 USD |
0.0890 USD |
0.0920 USD |
| 2026-07-13 |
0.0917 USD |
7,907.7400 ARB |
0.0928 USD |
0.0887 USD |
0.0893 USD |
0.0893 USD |
| 2026-07-12 |
0.0969 USD |
40,133.6200 ARB |
0.0946 USD |
0.0923 USD |
0.0928 USD |
0.0928 USD |
| 2026-07-11 |
0.0937 USD |
9,490.8100 ARB |
0.0931 USD |
0.0901 USD |
0.0901 USD |
0.0946 USD |
| 2026-07-10 |
0.0917 USD |
23,036.9200 ARB |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0931 USD |
| 2026-07-09 |
0.0814 USD |
112,573.8500 ARB |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0873 USD |
| 2026-07-08 |
0.0772 USD |
16,556.4100 ARB |
0.0772 USD |
0.0757 USD |
0.0757 USD |
0.0767 USD |
| 2026-07-07 |
0.0774 USD |
46,108.0600 ARB |
0.0811 USD |
0.0769 USD |
0.0772 USD |
0.0772 USD |
| 2026-07-06 |
0.0781 USD |
65,860.9800 ARB |
0.0793 USD |
0.0763 USD |
0.0763 USD |
0.0811 USD |
| 2026-07-05 |
0.0798 USD |
1,165.3700 ARB |
0.0820 USD |
0.0781 USD |
0.0781 USD |
0.0793 USD |
| 2026-07-04 |
0.0810 USD |
9,984.9100 ARB |
0.0810 USD |
0.0794 USD |
0.0794 USD |
0.0820 USD |
| 2026-07-03 |
0.0789 USD |
65,233.3300 ARB |
0.0769 USD |
0.0769 USD |
0.0769 USD |
0.0810 USD |
| 2026-07-02 |
0.0776 USD |
7,195.4700 ARB |
0.0769 USD |
0.0767 USD |
0.0767 USD |
0.0769 USD |
| 2026-07-01 |
0.0775 USD |
3,068.2400 ARB |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0769 USD |
| 2026-06-30 |
0.0759 USD |
8,776.4800 ARB |
0.0767 USD |
0.0739 USD |
0.0739 USD |
0.0762 USD |
| 2026-06-29 |
0.0761 USD |
3,472.5500 ARB |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0767 USD |
| 2026-06-28 |
0.0733 USD |
1,533.3800 ARB |
0.0735 USD |
0.0727 USD |
0.0727 USD |
0.0739 USD |
| 2026-06-27 |
0.0737 USD |
2,009.2000 ARB |
0.0741 USD |
0.0733 USD |
0.0735 USD |
0.0735 USD |
| 2026-06-26 |
0.0722 USD |
5,935.7100 ARB |
0.0732 USD |
0.0710 USD |
0.0713 USD |
0.0741 USD |
| 2026-06-25 |
0.0729 USD |
166,013.5100 ARB |
0.0765 USD |
0.0721 USD |
0.0724 USD |
0.0732 USD |
| 2026-06-24 |
0.0756 USD |
17,061.1900 ARB |
0.0784 USD |
0.0731 USD |
0.0739 USD |
0.0765 USD |
| 2026-06-23 |
0.0799 USD |
6,303.3400 ARB |
0.0829 USD |
0.0769 USD |
0.0773 USD |
0.0784 USD |
| 2026-06-22 |
0.0842 USD |
5,171.0900 ARB |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2026-06-21 |
0.0837 USD |
6,796.8400 ARB |
0.0839 USD |
0.0819 USD |
0.0829 USD |
0.0829 USD |
| 2026-06-20 |
0.0837 USD |
12,631.7000 ARB |
0.0835 USD |
0.0826 USD |
0.0829 USD |
0.0839 USD |
| 2026-06-19 |
0.0845 USD |
866.0900 ARB |
0.0836 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2026-03-05 |
0.1046 USD |
21,536.6900 ARB |
0.1049 USD |
0.1023 USD |
0.1035 USD |
0.1046 USD |
| 2026-03-04 |
0.1067 USD |
103,738.8900 ARB |
0.1027 USD |
0.1011 USD |
0.1020 USD |
0.1065 USD |
| 2026-03-03 |
0.1041 USD |
132,669.9300 ARB |
0.1026 USD |
0.0990 USD |
0.0998 USD |
0.1031 USD |
| 2026-03-02 |
0.1045 USD |
82,042.9900 ARB |
0.1001 USD |
0.0989 USD |
0.0996 USD |
0.1046 USD |
| 2026-03-01 |
0.0997 USD |
168,473.5100 ARB |
0.0995 USD |
0.0962 USD |
0.0981 USD |
0.0986 USD |
| 2026-02-28 |
0.0996 USD |
110,366.4600 ARB |
0.1001 USD |
0.0910 USD |
0.0922 USD |
0.0993 USD |