Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: api3usd
Price
Date Price Volume Open Low High Close
2022-07-04 2.0483 USD 24,442.5748 1.8490 USD 1.8350 USD 1.9760 USD 2.0640 USD
2022-07-03 1.7874 USD 5,403.1064 1.7760 USD 1.7450 USD 1.7540 USD 1.8170 USD
2022-07-02 1.8109 USD 23,487.6974 1.8500 USD 1.7410 USD 1.7710 USD 1.7780 USD
2022-07-01 1.8564 USD 25,545.6826 1.7000 USD 1.6920 USD 1.7490 USD 1.8500 USD
2022-06-30 1.7287 USD 12,739.1676 1.8080 USD 1.5970 USD 1.6260 USD 1.6380 USD
2022-06-29 1.8188 USD 34,733.4898 1.6570 USD 1.6440 USD 1.7050 USD 1.8080 USD
2022-06-28 1.6807 USD 11,075.1568 1.6070 USD 1.5460 USD 1.5810 USD 1.6570 USD
2022-06-27 1.6683 USD 7,022.2207 1.6330 USD 1.6200 USD 1.6390 USD 1.6370 USD
2022-06-26 1.7239 USD 10,012.9739 1.7500 USD 1.6560 USD 1.6840 USD 1.6560 USD
2022-06-25 1.7739 USD 10,893.4196 1.7220 USD 1.6760 USD 1.7200 USD 1.7430 USD
2022-06-24 1.7712 USD 15,484.9186 1.7570 USD 1.7080 USD 1.7530 USD 1.7430 USD
2022-06-23 1.6955 USD 30,296.8428 1.5660 USD 1.5660 USD 1.6450 USD 1.7570 USD
2022-06-22 1.6133 USD 16,296.5893 1.5990 USD 1.4790 USD 1.5070 USD 1.6010 USD
2022-06-21 1.6460 USD 24,544.8846 1.4310 USD 1.4150 USD 1.4480 USD 1.6210 USD
2022-06-20 1.4031 USD 14,407.0708 1.4110 USD 1.3700 USD 1.3960 USD 1.3960 USD
2022-06-19 1.3834 USD 17,698.7769 1.4130 USD 1.3310 USD 1.3450 USD 1.4110 USD
2022-06-18 1.3265 USD 23,899.6838 1.2870 USD 1.2020 USD 1.2280 USD 1.4050 USD
2022-06-17 1.2986 USD 9,084.0862 1.2860 USD 1.2720 USD 1.2890 USD 1.2880 USD
2022-06-16 1.4279 USD 16,721.0579 1.5230 USD 1.3140 USD 1.3140 USD 1.3140 USD
2022-06-15 1.3156 USD 37,228.0042 1.1730 USD 1.1330 USD 1.1490 USD 1.5270 USD
2022-06-14 1.1186 USD 37,183.6862 1.1460 USD 1.0460 USD 1.0970 USD 1.1370 USD
2022-06-13 1.1331 USD 30,617.1521 1.2010 USD 1.0670 USD 1.1000 USD 1.1330 USD
2022-06-12 1.2295 USD 19,889.1205 1.3030 USD 1.1580 USD 1.1900 USD 1.2240 USD
2022-06-11 1.3475 USD 11,053.4769 1.4880 USD 1.3000 USD 1.3270 USD 1.3030 USD
2022-06-10 1.5547 USD 19,214.8790 1.6030 USD 1.4420 USD 1.4760 USD 1.4890 USD
2022-06-09 1.6774 USD 44,143.6380 1.4540 USD 1.4230 USD 1.4370 USD 1.6250 USD
2022-06-08 1.4819 USD 11,432.4614 1.4850 USD 1.4430 USD 1.4570 USD 1.4630 USD
2022-06-07 1.4783 USD 7,271.1589 1.5660 USD 1.4150 USD 1.4290 USD 1.4780 USD
2022-06-06 1.5570 USD 6,405.3316 1.5020 USD 1.5000 USD 1.5210 USD 1.5450 USD
2022-06-05 1.4983 USD 2,902.7034 1.4920 USD 1.4650 USD 1.4840 USD 1.5220 USD
2022-06-04 1.4978 USD 1,532.9755 1.4940 USD 1.4670 USD 1.4900 USD 1.4860 USD
2022-06-03 1.5487 USD 5,378.5924 1.6230 USD 1.4810 USD 1.4920 USD 1.4950 USD
2022-06-02 1.6114 USD 3,673.0894 1.6210 USD 1.5590 USD 1.5920 USD 1.6250 USD
2022-06-01 1.6935 USD 5,146.3919 1.8320 USD 1.5800 USD 1.6170 USD 1.6340 USD
2022-05-31 1.7719 USD 31,854.9131 1.7810 USD 1.7120 USD 1.7500 USD 1.8320 USD
2022-05-30 1.7080 USD 12,230.8756 1.6320 USD 1.6320 USD 1.6690 USD 1.7820 USD
2022-05-29 1.6033 USD 6,092.1732 1.5810 USD 1.5000 USD 1.5330 USD 1.6400 USD
2022-05-28 1.5531 USD 4,663.9919 1.5200 USD 1.4810 USD 1.5190 USD 1.5800 USD
2022-05-27 1.5235 USD 18,502.9386 1.5320 USD 1.4310 USD 1.4700 USD 1.5190 USD
2022-05-26 1.5965 USD 15,545.0757 1.7290 USD 1.4840 USD 1.5340 USD 1.5370 USD
2022-05-25 1.7260 USD 36,683.2844 1.7220 USD 1.6500 USD 1.7160 USD 1.7100 USD
2022-05-24 1.7361 USD 22,370.8052 1.8070 USD 1.6500 USD 1.6900 USD 1.7570 USD
2022-05-23 1.9888 USD 10,786.7562 1.9150 USD 1.8070 USD 1.8140 USD 1.8070 USD
2022-05-22 1.9030 USD 8,614.6052 1.9880 USD 1.8700 USD 1.8940 USD 1.9310 USD
2022-05-21 1.8567 USD 7,860.2633 1.7740 USD 1.7450 USD 1.7720 USD 1.9770 USD
2022-05-20 1.8603 USD 13,850.8825 1.9130 USD 1.7020 USD 1.7380 USD 1.7920 USD
2022-05-19 1.8006 USD 3,818.7585 1.6890 USD 1.6000 USD 1.6640 USD 1.8470 USD
2022-05-18 1.8364 USD 17,085.4868 1.9070 USD 1.6810 USD 1.7310 USD 1.7370 USD
2022-05-17 1.9171 USD 7,546.3523 1.8120 USD 1.7380 USD 1.8160 USD 1.9070 USD
2022-05-16 1.7803 USD 17,542.2247 1.9150 USD 1.7050 USD 1.7390 USD 1.8130 USD