Market [unlinked] / USD
Identifier on Gemini: api3usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.7580 USD |
2,020.0323 |
1.9150 USD |
1.7580 USD |
1.7580 USD |
1.7580 USD |
| 2024-07-24 |
1.9150 USD |
1,165.1708 |
1.8450 USD |
1.8370 USD |
1.8490 USD |
1.9150 USD |
| 2024-07-23 |
1.8450 USD |
501.9973 |
1.9550 USD |
1.8330 USD |
1.8330 USD |
1.8330 USD |
| 2024-07-22 |
1.9550 USD |
1,636.0285 |
2.0900 USD |
1.9630 USD |
2.0000 USD |
1.9750 USD |
| 2024-07-21 |
2.0900 USD |
866.8374 |
2.0910 USD |
1.9490 USD |
2.0000 USD |
2.0900 USD |
| 2024-07-20 |
2.0910 USD |
1,408.6855 |
2.1740 USD |
2.0910 USD |
2.0910 USD |
2.0910 USD |
| 2024-07-19 |
2.0820 USD |
1,521.4173 |
1.9200 USD |
1.9190 USD |
1.9190 USD |
2.0820 USD |
| 2024-07-18 |
1.9200 USD |
2,578.5176 |
2.0510 USD |
1.8870 USD |
1.9070 USD |
1.9200 USD |
| 2024-07-17 |
2.0510 USD |
1,436.4038 |
2.0310 USD |
2.0250 USD |
2.0250 USD |
2.0510 USD |
| 2024-07-16 |
2.0310 USD |
1,040.7192 |
2.0770 USD |
1.9150 USD |
1.9150 USD |
2.0310 USD |
| 2024-07-15 |
2.0920 USD |
2,164.9066 |
1.9250 USD |
1.9250 USD |
1.9820 USD |
2.0790 USD |
| 2024-07-14 |
1.9250 USD |
244.0686 |
1.8480 USD |
1.8480 USD |
1.8580 USD |
1.9250 USD |
| 2024-07-13 |
1.8480 USD |
377.6944 |
1.9180 USD |
1.8480 USD |
1.8630 USD |
1.8480 USD |
| 2024-07-12 |
1.8970 USD |
639.1746 |
1.7940 USD |
1.7790 USD |
1.7790 USD |
1.8970 USD |
| 2024-07-11 |
1.7940 USD |
3,833.0203 |
1.8390 USD |
1.7940 USD |
1.8070 USD |
1.7940 USD |
| 2024-07-10 |
1.8390 USD |
866.3378 |
1.8170 USD |
1.8050 USD |
1.8170 USD |
1.8390 USD |
| 2024-07-09 |
1.8170 USD |
2,394.4841 |
1.7670 USD |
1.7460 USD |
1.7670 USD |
1.8170 USD |
| 2024-07-08 |
1.7670 USD |
3,487.4874 |
1.6810 USD |
1.6160 USD |
1.6390 USD |
1.7670 USD |
| 2024-07-07 |
1.7170 USD |
4,180.0363 |
1.7890 USD |
1.6990 USD |
1.6990 USD |
1.7170 USD |
| 2024-07-06 |
1.7890 USD |
2,375.5359 |
1.6390 USD |
1.6160 USD |
1.6500 USD |
1.7890 USD |
| 2024-07-05 |
1.6390 USD |
7,961.9535 |
1.7700 USD |
1.5240 USD |
1.5590 USD |
1.6590 USD |
| 2024-07-04 |
1.7700 USD |
8,450.3897 |
2.0960 USD |
1.8190 USD |
1.8640 USD |
1.8190 USD |
| 2024-07-03 |
2.1230 USD |
7,725.2542 |
2.2000 USD |
2.0970 USD |
2.1080 USD |
2.1230 USD |
| 2024-07-02 |
2.2000 USD |
908.1509 |
2.2500 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2024-07-01 |
2.2500 USD |
1,809.9914 |
2.2090 USD |
2.1970 USD |
2.1970 USD |
2.2500 USD |
| 2024-06-30 |
2.2070 USD |
259.4561 |
2.0970 USD |
2.0780 USD |
2.0780 USD |
2.2070 USD |
| 2024-06-29 |
2.0970 USD |
727.1741 |
2.1510 USD |
2.0970 USD |
2.1040 USD |
2.0970 USD |
| 2024-06-28 |
2.1510 USD |
425.3893 |
2.2400 USD |
2.1510 USD |
2.1800 USD |
2.1510 USD |
| 2024-06-27 |
2.2400 USD |
237.8267 |
2.2230 USD |
2.1580 USD |
2.1580 USD |
2.2400 USD |
| 2024-06-26 |
2.2230 USD |
481.0242 |
2.2550 USD |
2.1970 USD |
2.1970 USD |
2.2230 USD |
| 2024-06-25 |
2.2550 USD |
1,418.5348 |
2.1480 USD |
2.1480 USD |
2.1520 USD |
2.2550 USD |
| 2024-06-24 |
2.1330 USD |
1,739.6813 |
2.1350 USD |
2.0200 USD |
2.0600 USD |
2.1330 USD |
| 2024-06-23 |
2.1380 USD |
1,034.5552 |
2.1990 USD |
2.1350 USD |
2.1380 USD |
2.1380 USD |
| 2024-06-22 |
2.2030 USD |
158.8469 |
2.2750 USD |
2.2200 USD |
2.2250 USD |
2.2250 USD |
| 2024-06-21 |
2.2750 USD |
1,129.1461 |
2.3280 USD |
2.2440 USD |
2.2440 USD |
2.2750 USD |
| 2024-06-20 |
2.3280 USD |
10,428.3350 |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.3280 USD |
| 2024-06-19 |
2.2630 USD |
1,161.2102 |
2.2510 USD |
2.2490 USD |
2.2490 USD |
2.2630 USD |
| 2024-06-18 |
2.2510 USD |
11,965.5876 |
2.4670 USD |
2.1760 USD |
2.1980 USD |
2.2430 USD |
| 2024-06-17 |
2.4670 USD |
9,080.4461 |
2.8520 USD |
2.3990 USD |
2.4710 USD |
2.4670 USD |
| 2024-06-16 |
2.8460 USD |
2,612.5257 |
2.5840 USD |
2.4590 USD |
2.5840 USD |
2.8030 USD |
| 2024-06-15 |
2.5840 USD |
108.4829 |
2.5160 USD |
2.5160 USD |
2.5160 USD |
2.5840 USD |
| 2024-06-14 |
2.5160 USD |
2,215.1545 |
2.6540 USD |
2.4880 USD |
2.4900 USD |
2.5160 USD |
| 2024-06-13 |
2.6540 USD |
1,018.1945 |
2.9050 USD |
2.6600 USD |
2.6890 USD |
2.6890 USD |
| 2024-06-12 |
2.9050 USD |
534.2612 |
2.7880 USD |
2.7260 USD |
2.7880 USD |
2.9050 USD |
| 2024-06-11 |
2.7880 USD |
3,142.9088 |
3.0970 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2024-06-10 |
3.1040 USD |
1,062.8604 |
3.3880 USD |
3.1040 USD |
3.1040 USD |
3.1040 USD |
| 2024-06-09 |
3.3880 USD |
2,317.4593 |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.3880 USD |
| 2024-06-08 |
3.2500 USD |
1,895.5396 |
3.2860 USD |
3.2500 USD |
3.2860 USD |
3.2500 USD |
| 2024-06-07 |
3.2350 USD |
8,560.4821 |
3.5340 USD |
3.0010 USD |
3.2150 USD |
3.2200 USD |
| 2024-06-06 |
3.5340 USD |
407.9409 |
3.2840 USD |
3.2720 USD |
3.2770 USD |
3.4150 USD |