Identifier on Gemini: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0067 USD |
10,736,203.2543 AMP |
0.0069 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2024-06-03 |
0.0069 USD |
9,113,829.0504 AMP |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-02 |
0.0067 USD |
11,538,940.4592 AMP |
0.0070 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-01 |
0.0070 USD |
12,951,702.5036 AMP |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0071 USD |
| 2024-05-31 |
0.0071 USD |
7,172,308.1359 AMP |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-30 |
0.0072 USD |
29,351,740.9213 AMP |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0072 USD |
| 2024-05-29 |
0.0070 USD |
15,494,324.4760 AMP |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0072 USD |
| 2024-05-28 |
0.0071 USD |
8,584,242.4263 AMP |
0.0071 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2024-05-27 |
0.0071 USD |
4,347,319.3422 AMP |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0071 USD |
| 2024-05-26 |
0.0070 USD |
5,057,300.9808 AMP |
0.0071 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-25 |
0.0071 USD |
4,324,631.2939 AMP |
0.0072 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-24 |
0.0072 USD |
6,484,718.6828 AMP |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0073 USD |
| 2024-05-23 |
0.0069 USD |
9,694,012.6214 AMP |
0.0071 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-22 |
0.0071 USD |
6,874,103.0144 AMP |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-05-21 |
0.0074 USD |
6,287,740.0702 AMP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0074 USD |
| 2024-05-20 |
0.0071 USD |
9,170,365.5609 AMP |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0071 USD |
| 2024-05-19 |
0.0068 USD |
2,723,212.5515 AMP |
0.0071 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-18 |
0.0072 USD |
3,299,363.6274 AMP |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2024-05-17 |
0.0072 USD |
4,832,995.2666 AMP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0072 USD |
| 2024-05-16 |
0.0071 USD |
5,338,757.3046 AMP |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-05-15 |
0.0071 USD |
8,921,231.3640 AMP |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0071 USD |
| 2024-05-14 |
0.0069 USD |
4,294,422.1682 AMP |
0.0071 USD |
0.0069 USD |
0.0070 USD |
0.0071 USD |
| 2024-05-13 |
0.0072 USD |
5,189,417.1276 AMP |
0.0072 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2024-05-12 |
0.0071 USD |
3,272,637.2557 AMP |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-05-11 |
0.0072 USD |
3,999,031.5896 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-05-10 |
0.0074 USD |
4,119,272.2484 AMP |
0.0075 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-05-09 |
0.0075 USD |
6,254,859.4624 AMP |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2024-05-08 |
0.0073 USD |
8,748,249.5240 AMP |
0.0076 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-07 |
0.0076 USD |
4,130,188.5196 AMP |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-06 |
0.0077 USD |
4,781,097.1028 AMP |
0.0079 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-05-05 |
0.0078 USD |
3,327,784.3918 AMP |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2024-05-04 |
0.0080 USD |
6,159,676.2326 AMP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0080 USD |
| 2024-05-03 |
0.0078 USD |
4,226,444.3062 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2024-05-02 |
0.0078 USD |
9,584,658.7552 AMP |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0078 USD |
| 2024-05-01 |
0.0077 USD |
26,262,554.4854 AMP |
0.0074 USD |
0.0070 USD |
0.0072 USD |
0.0076 USD |
| 2024-04-30 |
0.0074 USD |
18,926,010.7612 AMP |
0.0081 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2024-04-29 |
0.0082 USD |
22,594,257.5878 AMP |
0.0072 USD |
0.0069 USD |
0.0070 USD |
0.0081 USD |
| 2024-04-28 |
0.0072 USD |
3,595,150.7621 AMP |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0073 USD |
| 2024-04-27 |
0.0071 USD |
3,370,573.7741 AMP |
0.0073 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-26 |
0.0074 USD |
3,520,463.0858 AMP |
0.0076 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-25 |
0.0076 USD |
6,368,540.7017 AMP |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0076 USD |
| 2024-04-24 |
0.0075 USD |
9,418,701.9088 AMP |
0.0079 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-23 |
0.0078 USD |
6,033,574.2071 AMP |
0.0081 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-04-22 |
0.0081 USD |
11,178,386.6894 AMP |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0081 USD |
| 2024-04-21 |
0.0078 USD |
9,115,899.8086 AMP |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2024-04-20 |
0.0077 USD |
9,888,439.8048 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0077 USD |
| 2024-04-19 |
0.0073 USD |
9,014,043.9665 AMP |
0.0075 USD |
0.0068 USD |
0.0070 USD |
0.0074 USD |
| 2024-04-18 |
0.0075 USD |
5,606,006.5899 AMP |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0076 USD |
| 2024-04-17 |
0.0074 USD |
27,061,505.0776 AMP |
0.0078 USD |
0.0071 USD |
0.0072 USD |
0.0074 USD |
| 2024-04-16 |
0.0077 USD |
30,030,695.4578 AMP |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0080 USD |