Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
17.0563 USD |
24.5207 ALC |
17.2000 USD |
16.5900 USD |
16.8900 USD |
17.4000 USD |
| 2022-11-27 |
17.2937 USD |
55.9484 ALC |
16.9800 USD |
16.6100 USD |
17.2000 USD |
17.2000 USD |
| 2022-11-26 |
16.9161 USD |
277.3502 ALC |
17.2300 USD |
14.6900 USD |
16.8600 USD |
16.9800 USD |
| 2022-11-25 |
17.0354 USD |
22.3551 ALC |
16.8600 USD |
16.5100 USD |
16.7100 USD |
16.8600 USD |
| 2022-11-24 |
16.2645 USD |
20.8885 ALC |
16.3600 USD |
15.8500 USD |
16.8600 USD |
16.8600 USD |
| 2022-11-23 |
15.9849 USD |
71.1696 ALC |
16.1200 USD |
15.1600 USD |
15.8800 USD |
16.3600 USD |
| 2022-11-22 |
16.0431 USD |
37.9632 ALC |
16.7000 USD |
15.6200 USD |
15.9000 USD |
16.1200 USD |
| 2022-11-21 |
16.2129 USD |
110.9183 ALC |
16.6100 USD |
14.9500 USD |
15.6500 USD |
16.7000 USD |
| 2022-11-20 |
17.0117 USD |
191.1310 ALC |
16.8800 USD |
16.1000 USD |
16.6100 USD |
16.6100 USD |
| 2022-11-19 |
16.4817 USD |
46.6820 ALC |
16.5000 USD |
16.0000 USD |
16.3700 USD |
16.8800 USD |
| 2022-11-18 |
16.3870 USD |
405.8598 ALC |
16.6300 USD |
14.7200 USD |
16.1400 USD |
16.1400 USD |
| 2022-11-17 |
15.5189 USD |
641.5208 ALC |
17.0000 USD |
13.8600 USD |
15.4300 USD |
15.0000 USD |
| 2022-11-16 |
17.3653 USD |
228.0747 ALC |
18.5700 USD |
16.1000 USD |
16.7600 USD |
16.7000 USD |
| 2022-11-15 |
17.6282 USD |
331.6758 ALC |
16.9700 USD |
16.9500 USD |
16.9700 USD |
18.1700 USD |
| 2022-11-14 |
16.7487 USD |
251.5981 ALC |
17.1800 USD |
16.1000 USD |
16.3000 USD |
16.6100 USD |
| 2022-11-13 |
16.8954 USD |
300.9113 ALC |
17.3700 USD |
15.5400 USD |
16.9800 USD |
17.0000 USD |
| 2022-11-12 |
17.1063 USD |
111.7095 ALC |
17.3000 USD |
16.2300 USD |
17.1100 USD |
17.3700 USD |
| 2022-11-11 |
17.0739 USD |
519.5555 ALC |
17.9900 USD |
16.1000 USD |
17.2300 USD |
17.3000 USD |
| 2022-11-10 |
18.7899 USD |
1,097.4770 ALC |
18.4400 USD |
16.9600 USD |
17.6400 USD |
17.9900 USD |
| 2022-11-09 |
19.9940 USD |
1,596.2649 ALC |
22.2300 USD |
16.9500 USD |
18.0200 USD |
18.0200 USD |
| 2022-11-08 |
23.4835 USD |
470.4216 ALC |
26.2900 USD |
20.6300 USD |
22.1000 USD |
22.2300 USD |
| 2022-11-07 |
26.3589 USD |
287.7864 ALC |
25.4000 USD |
25.2400 USD |
25.6700 USD |
25.8000 USD |
| 2022-11-06 |
25.6864 USD |
790.6838 ALC |
24.2700 USD |
24.0200 USD |
24.2500 USD |
25.3900 USD |
| 2022-11-05 |
24.8912 USD |
157.0594 ALC |
24.6500 USD |
24.2400 USD |
24.4900 USD |
24.2700 USD |
| 2022-11-04 |
23.8814 USD |
112.3568 ALC |
23.5800 USD |
23.3000 USD |
23.6200 USD |
24.6500 USD |
| 2022-11-03 |
23.8051 USD |
382.1767 ALC |
23.0000 USD |
22.7100 USD |
23.2300 USD |
23.5800 USD |
| 2022-11-02 |
23.3150 USD |
80.7048 ALC |
23.2000 USD |
22.6800 USD |
22.9900 USD |
22.9900 USD |
| 2022-11-01 |
24.3572 USD |
288.0389 ALC |
25.1600 USD |
23.0900 USD |
23.5900 USD |
23.5400 USD |
| 2022-10-31 |
25.1969 USD |
3,219.5739 ALC |
21.6100 USD |
21.0900 USD |
21.4200 USD |
25.3500 USD |
| 2022-10-30 |
21.8044 USD |
77.2942 ALC |
22.0900 USD |
21.4300 USD |
21.4300 USD |
21.4300 USD |
| 2022-10-29 |
22.5564 USD |
369.8986 ALC |
22.1900 USD |
21.9000 USD |
22.1200 USD |
21.9000 USD |
| 2022-10-28 |
22.1180 USD |
527.0820 ALC |
22.0400 USD |
21.5300 USD |
21.8300 USD |
22.5600 USD |
| 2022-10-27 |
23.3116 USD |
1,031.3840 ALC |
21.5700 USD |
21.5700 USD |
22.4300 USD |
22.0400 USD |
| 2022-10-26 |
21.2156 USD |
187.3541 ALC |
20.6500 USD |
20.3800 USD |
20.7800 USD |
21.5700 USD |
| 2022-10-25 |
21.1191 USD |
501.3947 ALC |
20.6300 USD |
20.2200 USD |
20.3500 USD |
20.6500 USD |
| 2022-10-24 |
20.8951 USD |
324.1770 ALC |
21.1600 USD |
20.2900 USD |
20.4600 USD |
20.6300 USD |
| 2022-10-23 |
21.3945 USD |
858.5557 ALC |
23.0100 USD |
20.8200 USD |
21.2800 USD |
21.1600 USD |
| 2022-10-22 |
23.8333 USD |
1,128.0003 ALC |
19.3600 USD |
19.3000 USD |
19.5100 USD |
23.1000 USD |
| 2022-10-21 |
19.2531 USD |
58.9880 ALC |
19.4100 USD |
18.8900 USD |
19.2700 USD |
19.5000 USD |
| 2022-10-20 |
19.2685 USD |
431.4056 ALC |
19.5800 USD |
18.8600 USD |
19.2000 USD |
19.4300 USD |
| 2022-10-19 |
19.5415 USD |
715.4799 ALC |
19.8400 USD |
19.2900 USD |
19.4800 USD |
19.5800 USD |
| 2022-10-18 |
19.9968 USD |
245.6459 ALC |
20.3100 USD |
19.7200 USD |
19.9000 USD |
19.8600 USD |
| 2022-10-17 |
19.9780 USD |
103.4285 ALC |
20.0400 USD |
19.8300 USD |
19.9800 USD |
20.2300 USD |
| 2022-10-16 |
20.6103 USD |
625.7919 ALC |
19.8800 USD |
19.6900 USD |
19.9300 USD |
20.3100 USD |
| 2022-10-15 |
19.8257 USD |
293.9912 ALC |
19.8600 USD |
19.5600 USD |
19.8000 USD |
19.8700 USD |
| 2022-10-14 |
19.9963 USD |
447.5696 ALC |
20.0500 USD |
19.2900 USD |
19.6400 USD |
19.6400 USD |
| 2022-10-13 |
19.6140 USD |
877.1858 ALC |
20.2900 USD |
18.5700 USD |
18.9100 USD |
20.0500 USD |
| 2022-10-12 |
20.0433 USD |
624.4754 ALC |
20.2000 USD |
19.8200 USD |
20.1000 USD |
19.9300 USD |
| 2022-10-11 |
20.2207 USD |
104.5398 ALC |
20.0000 USD |
19.8600 USD |
20.0000 USD |
20.2000 USD |
| 2022-10-10 |
20.3027 USD |
115.2378 ALC |
20.6100 USD |
19.8900 USD |
20.2200 USD |
20.2200 USD |