Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
17.6100 USD |
113.7299 ALC |
18.2000 USD |
17.6100 USD |
17.8100 USD |
17.6100 USD |
| 2023-01-16 |
18.1700 USD |
342.5000 ALC |
17.9000 USD |
17.4000 USD |
17.7600 USD |
18.1700 USD |
| 2023-01-15 |
17.2300 USD |
320.9150 ALC |
17.5900 USD |
16.9000 USD |
16.9000 USD |
17.4500 USD |
| 2023-01-14 |
17.5900 USD |
439.3096 ALC |
16.3400 USD |
16.2400 USD |
16.4500 USD |
17.3500 USD |
| 2023-01-13 |
16.3400 USD |
137.6892 ALC |
16.1200 USD |
15.2100 USD |
15.3200 USD |
16.4900 USD |
| 2023-01-12 |
16.1200 USD |
299.8203 ALC |
15.2300 USD |
14.7600 USD |
15.2300 USD |
15.6700 USD |
| 2023-01-11 |
15.2300 USD |
86.8136 ALC |
14.8200 USD |
14.5400 USD |
14.8200 USD |
15.2300 USD |
| 2023-01-10 |
14.8200 USD |
12.0971 ALC |
15.0600 USD |
14.7600 USD |
14.8200 USD |
14.8200 USD |
| 2023-01-09 |
15.0600 USD |
42.6526 ALC |
14.5400 USD |
14.3200 USD |
14.5400 USD |
15.2200 USD |
| 2023-01-08 |
14.2900 USD |
123.4188 ALC |
14.5600 USD |
13.8700 USD |
14.3000 USD |
14.2900 USD |
| 2023-01-07 |
14.5600 USD |
11.1879 ALC |
14.8400 USD |
14.3200 USD |
14.5400 USD |
14.5500 USD |
| 2023-01-06 |
14.6800 USD |
40.5770 ALC |
14.7200 USD |
14.2800 USD |
14.3900 USD |
14.6800 USD |
| 2023-01-05 |
14.7200 USD |
14.2770 ALC |
14.7000 USD |
14.3700 USD |
14.4800 USD |
14.6800 USD |
| 2023-01-04 |
13.9912 USD |
186.9524 ALC |
14.5700 USD |
13.5000 USD |
14.5400 USD |
14.7000 USD |
| 2023-01-03 |
14.5524 USD |
33.1983 ALC |
14.0700 USD |
14.0700 USD |
14.3200 USD |
14.5700 USD |
| 2023-01-02 |
13.9904 USD |
15.8949 ALC |
14.0900 USD |
13.6600 USD |
14.0900 USD |
14.3200 USD |
| 2023-01-01 |
13.9076 USD |
64.2899 ALC |
13.6600 USD |
13.4500 USD |
13.6600 USD |
14.5200 USD |
| 2022-12-31 |
13.6011 USD |
49.9623 ALC |
13.4500 USD |
13.4500 USD |
13.4500 USD |
13.6600 USD |
| 2022-12-30 |
13.8010 USD |
53.2096 ALC |
14.1200 USD |
13.4500 USD |
13.4500 USD |
13.4500 USD |
| 2022-12-29 |
13.9527 USD |
35.3796 ALC |
14.2800 USD |
13.6600 USD |
13.8900 USD |
14.1200 USD |
| 2022-12-28 |
14.2359 USD |
60.8583 ALC |
14.6500 USD |
13.8700 USD |
14.0900 USD |
14.2800 USD |
| 2022-12-27 |
14.9351 USD |
9.5648 ALC |
15.1000 USD |
14.8000 USD |
15.0700 USD |
14.8100 USD |
| 2022-12-26 |
15.3662 USD |
43.6092 ALC |
14.9600 USD |
14.8100 USD |
14.9600 USD |
15.4100 USD |
| 2022-12-25 |
14.8942 USD |
11.4391 ALC |
14.7400 USD |
14.3300 USD |
14.7200 USD |
14.9600 USD |
| 2022-12-24 |
14.8478 USD |
26.8023 ALC |
14.9700 USD |
14.4800 USD |
14.7400 USD |
14.7400 USD |
| 2022-12-23 |
14.8990 USD |
23.1806 ALC |
14.5000 USD |
14.5000 USD |
14.7500 USD |
14.9700 USD |
| 2022-12-22 |
14.5159 USD |
250.1082 ALC |
14.9500 USD |
13.6600 USD |
14.3200 USD |
14.5100 USD |
| 2022-12-21 |
16.1241 USD |
240.6012 ALC |
15.2600 USD |
14.5000 USD |
14.9500 USD |
14.9500 USD |
| 2022-12-20 |
15.4468 USD |
48.8478 ALC |
14.5400 USD |
14.5400 USD |
14.5400 USD |
15.3900 USD |
| 2022-12-19 |
15.5209 USD |
72.2192 ALC |
15.9600 USD |
14.2800 USD |
15.2000 USD |
14.5400 USD |
| 2022-12-18 |
15.7163 USD |
7.2360 ALC |
15.9600 USD |
15.4100 USD |
15.8800 USD |
15.9600 USD |
| 2022-12-17 |
15.2194 USD |
33.6790 ALC |
14.5100 USD |
14.5100 USD |
15.4100 USD |
15.6400 USD |
| 2022-12-16 |
15.3080 USD |
90.6033 ALC |
16.7700 USD |
14.5100 USD |
15.8800 USD |
14.5100 USD |
| 2022-12-15 |
16.5916 USD |
33.1214 ALC |
16.1700 USD |
16.1000 USD |
16.6100 USD |
16.9800 USD |
| 2022-12-14 |
16.1751 USD |
14.6187 ALC |
16.6100 USD |
16.1500 USD |
16.6100 USD |
16.1700 USD |
| 2022-12-13 |
17.0138 USD |
46.3008 ALC |
17.3400 USD |
16.1200 USD |
17.1200 USD |
16.1200 USD |
| 2022-12-12 |
17.5660 USD |
11.1542 ALC |
17.2800 USD |
17.2800 USD |
17.3400 USD |
17.3400 USD |
| 2022-12-11 |
17.3246 USD |
31.8413 ALC |
16.9800 USD |
16.6200 USD |
16.9800 USD |
17.2800 USD |
| 2022-12-10 |
16.0837 USD |
130.8138 ALC |
17.5700 USD |
15.1600 USD |
17.4900 USD |
16.9800 USD |
| 2022-12-09 |
17.3389 USD |
3.1165 ALC |
17.0900 USD |
17.0900 USD |
17.0900 USD |
17.5700 USD |
| 2022-12-08 |
17.2319 USD |
4.1920 ALC |
17.4900 USD |
17.0900 USD |
17.1100 USD |
17.0900 USD |
| 2022-12-07 |
17.1174 USD |
65.5127 ALC |
18.1800 USD |
16.8600 USD |
17.2300 USD |
16.8600 USD |
| 2022-12-06 |
18.1957 USD |
19.6077 ALC |
18.9000 USD |
17.7900 USD |
18.1800 USD |
18.1800 USD |
| 2022-12-05 |
18.8594 USD |
33.1048 ALC |
18.5800 USD |
18.1700 USD |
18.5500 USD |
18.9100 USD |
| 2022-12-04 |
18.6852 USD |
39.7970 ALC |
18.5900 USD |
18.1700 USD |
18.5800 USD |
18.5800 USD |
| 2022-12-03 |
18.4582 USD |
7.6371 ALC |
18.1500 USD |
18.1500 USD |
18.2700 USD |
18.2700 USD |
| 2022-12-02 |
17.8287 USD |
138.4289 ALC |
19.0100 USD |
16.7000 USD |
17.8600 USD |
18.1500 USD |
| 2022-12-01 |
18.5351 USD |
45.0210 ALC |
18.1800 USD |
18.1000 USD |
18.1000 USD |
18.6000 USD |
| 2022-11-30 |
17.8978 USD |
14.3127 ALC |
17.2800 USD |
17.2800 USD |
17.6400 USD |
18.1800 USD |
| 2022-11-29 |
17.4238 USD |
212.8099 ALC |
17.0900 USD |
15.3500 USD |
17.0900 USD |
17.6400 USD |