Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
270.2020 USD |
125.1292 ALC |
278.9400 USD |
263.0000 USD |
264.6300 USD |
264.6300 USD |
| 2021-07-15 |
281.8355 USD |
134.1013 ALC |
291.7800 USD |
275.0000 USD |
277.7600 USD |
281.3300 USD |
| 2021-07-14 |
291.3923 USD |
833.7791 ALC |
291.8600 USD |
284.2600 USD |
285.9900 USD |
292.4500 USD |
| 2021-07-13 |
304.9093 USD |
220.7663 ALC |
319.1200 USD |
291.8600 USD |
294.4700 USD |
292.9000 USD |
| 2021-07-12 |
325.3513 USD |
284.8060 ALC |
332.3600 USD |
313.8300 USD |
316.8900 USD |
316.8900 USD |
| 2021-07-11 |
332.8487 USD |
92.0051 ALC |
331.5400 USD |
325.2000 USD |
327.3000 USD |
332.3600 USD |
| 2021-07-10 |
335.8488 USD |
195.0267 ALC |
348.5000 USD |
326.9100 USD |
330.6000 USD |
331.5400 USD |
| 2021-07-09 |
345.0298 USD |
89.6965 ALC |
339.8700 USD |
329.5300 USD |
337.1500 USD |
352.0800 USD |
| 2021-07-08 |
356.2191 USD |
322.6036 ALC |
396.4400 USD |
333.5500 USD |
337.6600 USD |
339.1400 USD |
| 2021-07-07 |
405.9962 USD |
465.4234 ALC |
378.0500 USD |
372.6200 USD |
379.0400 USD |
398.6800 USD |
| 2021-07-06 |
372.7245 USD |
205.1272 ALC |
350.8300 USD |
350.8300 USD |
355.7900 USD |
378.0500 USD |
| 2021-07-05 |
359.7597 USD |
96.2521 ALC |
370.6700 USD |
344.8300 USD |
354.1200 USD |
350.8300 USD |
| 2021-07-04 |
364.2670 USD |
171.1219 ALC |
349.8600 USD |
343.6200 USD |
346.7500 USD |
371.2100 USD |
| 2021-07-03 |
346.3300 USD |
117.5371 ALC |
335.9000 USD |
332.2600 USD |
336.4100 USD |
349.4500 USD |
| 2021-07-02 |
323.7323 USD |
1,164.1723 ALC |
330.5900 USD |
315.4600 USD |
323.5400 USD |
334.6800 USD |
| 2021-07-01 |
337.9392 USD |
656.7958 ALC |
359.9600 USD |
325.8200 USD |
329.7200 USD |
334.1800 USD |
| 2021-06-30 |
338.7753 USD |
596.3167 ALC |
340.2800 USD |
325.8600 USD |
333.6200 USD |
358.7200 USD |
| 2021-06-29 |
343.9968 USD |
1,200.9997 ALC |
322.2900 USD |
322.1700 USD |
326.2600 USD |
342.4700 USD |
| 2021-06-28 |
323.9437 USD |
1,352.0933 ALC |
310.1800 USD |
302.5900 USD |
309.8400 USD |
323.2900 USD |
| 2021-06-27 |
290.5255 USD |
427.7587 ALC |
287.6800 USD |
284.0500 USD |
288.0400 USD |
306.6500 USD |
| 2021-06-26 |
282.5118 USD |
984.5318 ALC |
291.5500 USD |
272.6300 USD |
279.0400 USD |
280.7700 USD |
| 2021-06-25 |
297.2638 USD |
2,779.7889 ALC |
312.6300 USD |
284.9600 USD |
292.9500 USD |
293.8000 USD |
| 2021-06-24 |
301.4189 USD |
505.4256 ALC |
301.9900 USD |
287.1600 USD |
291.4600 USD |
314.0200 USD |
| 2021-06-23 |
295.4920 USD |
1,950.0129 ALC |
278.0900 USD |
271.2400 USD |
287.7100 USD |
301.9200 USD |
| 2021-06-22 |
277.1212 USD |
2,127.4602 ALC |
282.3400 USD |
251.6800 USD |
267.3600 USD |
276.2500 USD |
| 2021-06-21 |
309.7312 USD |
2,486.6853 ALC |
367.7900 USD |
278.7600 USD |
286.9100 USD |
283.1800 USD |
| 2021-06-20 |
363.1958 USD |
1,217.1024 ALC |
366.9700 USD |
336.9800 USD |
343.6300 USD |
368.4300 USD |
| 2021-06-19 |
388.2415 USD |
1,671.9279 ALC |
394.7200 USD |
370.4200 USD |
374.7500 USD |
374.0600 USD |
| 2021-06-18 |
452.2524 USD |
621.8247 ALC |
464.7300 USD |
388.6600 USD |
394.9400 USD |
393.9100 USD |
| 2021-06-17 |
464.1594 USD |
804.6411 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
463.9600 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-02 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-01 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-31 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
0.0000 ALC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |