Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
18.1200 USD |
15.2239 ALC |
17.5800 USD |
17.5800 USD |
17.6500 USD |
18.1200 USD |
| 2023-04-26 |
17.2700 USD |
96.6105 ALC |
18.0900 USD |
16.2100 USD |
17.5800 USD |
17.5800 USD |
| 2023-04-25 |
18.0900 USD |
87.1258 ALC |
19.1300 USD |
17.8800 USD |
17.8800 USD |
18.6700 USD |
| 2023-04-24 |
19.1300 USD |
553.3243 ALC |
18.9900 USD |
17.0700 USD |
17.9600 USD |
18.8600 USD |
| 2023-04-23 |
18.0100 USD |
32.4032 ALC |
17.6200 USD |
17.6200 USD |
18.1200 USD |
18.0100 USD |
| 2023-04-22 |
18.7100 USD |
48.3175 ALC |
18.3900 USD |
16.8000 USD |
18.0600 USD |
17.8900 USD |
| 2023-04-21 |
18.3900 USD |
45.4658 ALC |
18.7700 USD |
18.2600 USD |
18.3900 USD |
18.3900 USD |
| 2023-04-20 |
18.9800 USD |
27.1598 ALC |
19.0000 USD |
18.7600 USD |
18.7700 USD |
18.7700 USD |
| 2023-04-19 |
19.0800 USD |
73.6221 ALC |
20.9500 USD |
19.2700 USD |
19.2800 USD |
19.2700 USD |
| 2023-04-18 |
20.9500 USD |
2.8644 ALC |
21.1000 USD |
20.5800 USD |
20.5900 USD |
20.9500 USD |
| 2023-04-17 |
21.1000 USD |
8.7421 ALC |
21.0700 USD |
20.6000 USD |
20.7600 USD |
21.1000 USD |
| 2023-04-16 |
21.0700 USD |
189.8198 ALC |
20.6000 USD |
20.1800 USD |
20.4500 USD |
21.4300 USD |
| 2023-04-15 |
20.9500 USD |
38.3966 ALC |
21.1000 USD |
20.4500 USD |
20.5400 USD |
20.9500 USD |
| 2023-04-14 |
21.1000 USD |
41.0888 ALC |
21.1100 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2023-04-13 |
20.7900 USD |
95.7241 ALC |
19.9300 USD |
19.8500 USD |
20.1900 USD |
20.7600 USD |
| 2023-04-12 |
19.9300 USD |
137.8290 ALC |
20.3300 USD |
18.8300 USD |
19.6100 USD |
20.2100 USD |
| 2023-04-11 |
20.4900 USD |
11.2469 ALC |
20.7900 USD |
20.1500 USD |
20.2800 USD |
20.3900 USD |
| 2023-04-10 |
20.7900 USD |
26.3896 ALC |
20.2900 USD |
19.8800 USD |
20.2900 USD |
20.7900 USD |
| 2023-04-09 |
20.2900 USD |
45.1211 ALC |
19.6900 USD |
19.0000 USD |
19.2900 USD |
20.2900 USD |
| 2023-04-08 |
19.4000 USD |
43.1805 ALC |
19.4600 USD |
18.8300 USD |
19.0300 USD |
19.6900 USD |
| 2023-04-07 |
19.5800 USD |
36.0489 ALC |
19.5000 USD |
19.2500 USD |
19.5600 USD |
19.5800 USD |
| 2023-04-06 |
19.7000 USD |
149.8685 ALC |
20.5200 USD |
19.1100 USD |
19.5900 USD |
19.6900 USD |
| 2023-04-05 |
20.5200 USD |
52.3797 ALC |
19.8800 USD |
19.5800 USD |
19.8800 USD |
20.5200 USD |
| 2023-04-04 |
20.3100 USD |
5.5963 ALC |
20.3200 USD |
19.8800 USD |
20.3100 USD |
19.9000 USD |
| 2023-04-03 |
20.3200 USD |
46.4122 ALC |
20.6300 USD |
19.6800 USD |
20.0200 USD |
20.3100 USD |
| 2023-04-02 |
20.2900 USD |
81.2313 ALC |
20.9500 USD |
20.2900 USD |
20.4500 USD |
20.2900 USD |
| 2023-04-01 |
20.9500 USD |
13.1305 ALC |
21.2600 USD |
20.5100 USD |
20.9400 USD |
20.9400 USD |
| 2023-03-31 |
21.2600 USD |
97.8978 ALC |
21.0400 USD |
20.5400 USD |
20.9400 USD |
21.2600 USD |
| 2023-03-30 |
21.0400 USD |
56.1222 ALC |
21.9100 USD |
20.6000 USD |
20.7800 USD |
20.7600 USD |
| 2023-03-29 |
21.0000 USD |
11.8044 ALC |
20.6300 USD |
20.4500 USD |
20.6300 USD |
21.0000 USD |
| 2023-03-28 |
20.6300 USD |
88.3972 ALC |
20.7700 USD |
20.1800 USD |
20.5600 USD |
20.6300 USD |
| 2023-03-27 |
20.7700 USD |
28.8953 ALC |
21.9000 USD |
20.5100 USD |
20.7700 USD |
20.7700 USD |
| 2023-03-26 |
21.9000 USD |
31.9379 ALC |
20.4600 USD |
20.4600 USD |
20.7900 USD |
21.9000 USD |
| 2023-03-25 |
20.7900 USD |
10.1616 ALC |
20.9500 USD |
20.4500 USD |
20.7600 USD |
20.7900 USD |
| 2023-03-24 |
20.9500 USD |
43.0771 ALC |
21.5900 USD |
20.4800 USD |
20.9500 USD |
20.9500 USD |
| 2023-03-23 |
21.5900 USD |
21.3546 ALC |
20.6900 USD |
20.5200 USD |
20.9500 USD |
21.5900 USD |
| 2023-03-22 |
20.6900 USD |
224.3258 ALC |
22.2400 USD |
20.2900 USD |
20.9500 USD |
20.9500 USD |
| 2023-03-21 |
22.1100 USD |
36.4221 ALC |
21.7200 USD |
21.4700 USD |
21.5000 USD |
22.1000 USD |
| 2023-03-20 |
21.7200 USD |
48.8029 ALC |
23.0500 USD |
21.7200 USD |
21.8700 USD |
22.1000 USD |
| 2023-03-19 |
23.0500 USD |
45.7623 ALC |
23.3000 USD |
22.6800 USD |
22.6800 USD |
23.0500 USD |
| 2023-03-18 |
23.3000 USD |
59.8478 ALC |
24.2700 USD |
22.9900 USD |
23.2100 USD |
23.2100 USD |
| 2023-03-17 |
23.5300 USD |
116.4124 ALC |
21.4200 USD |
21.0700 USD |
21.4200 USD |
23.5300 USD |
| 2023-03-16 |
21.4200 USD |
36.6254 ALC |
21.2900 USD |
20.6600 USD |
21.3900 USD |
20.9200 USD |
| 2023-03-15 |
21.2900 USD |
95.8861 ALC |
22.5500 USD |
21.1000 USD |
21.5900 USD |
21.5900 USD |
| 2023-03-14 |
22.5500 USD |
65.5414 ALC |
21.6000 USD |
21.4200 USD |
21.6000 USD |
22.5500 USD |
| 2023-03-13 |
21.6000 USD |
97.7356 ALC |
19.9100 USD |
19.9000 USD |
20.0200 USD |
21.9100 USD |
| 2023-03-12 |
19.3600 USD |
203.1579 ALC |
20.1400 USD |
19.4000 USD |
19.4100 USD |
19.7000 USD |
| 2023-03-11 |
19.8400 USD |
151.0739 ALC |
19.3000 USD |
18.8400 USD |
19.5900 USD |
19.8400 USD |
| 2023-03-10 |
19.0300 USD |
267.9354 ALC |
20.7300 USD |
18.5200 USD |
19.0300 USD |
19.0300 USD |
| 2023-03-09 |
20.2900 USD |
106.2412 ALC |
22.8600 USD |
20.1800 USD |
20.7300 USD |
20.7300 USD |