Identifier on Gemini: alcxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
22.5800 USD |
121.4216 ALC |
25.0600 USD |
22.5800 USD |
23.6100 USD |
22.5800 USD |
| 2023-03-07 |
24.6100 USD |
156.3441 ALC |
23.4700 USD |
22.4300 USD |
23.0500 USD |
24.6300 USD |
| 2023-03-06 |
23.4700 USD |
96.1462 ALC |
24.3700 USD |
23.0300 USD |
23.2300 USD |
23.4700 USD |
| 2023-03-05 |
24.1000 USD |
150.3379 ALC |
20.4500 USD |
20.4500 USD |
20.4500 USD |
24.1000 USD |
| 2023-03-04 |
20.6800 USD |
85.8415 ALC |
21.5900 USD |
19.5900 USD |
20.4900 USD |
20.4500 USD |
| 2023-03-03 |
21.5900 USD |
71.7281 ALC |
22.4200 USD |
21.2300 USD |
21.4300 USD |
21.5900 USD |
| 2023-03-02 |
22.7600 USD |
61.5970 ALC |
23.6100 USD |
21.9000 USD |
22.3900 USD |
22.4200 USD |
| 2023-03-01 |
23.6400 USD |
64.1978 ALC |
22.2400 USD |
22.0700 USD |
22.4400 USD |
23.9100 USD |
| 2023-02-28 |
22.5800 USD |
22.5491 ALC |
23.8100 USD |
22.4800 USD |
22.5800 USD |
23.0500 USD |
| 2023-02-27 |
23.8300 USD |
114.0263 ALC |
22.9200 USD |
22.6900 USD |
22.7000 USD |
23.4000 USD |
| 2023-02-26 |
22.4100 USD |
72.5366 ALC |
22.6100 USD |
21.7000 USD |
22.0800 USD |
22.4100 USD |
| 2023-02-25 |
22.6100 USD |
499.8340 ALC |
22.2100 USD |
21.2400 USD |
21.4200 USD |
22.6100 USD |
| 2023-02-24 |
22.2100 USD |
57.6379 ALC |
22.1200 USD |
21.2300 USD |
21.5300 USD |
21.8700 USD |
| 2023-02-23 |
22.1100 USD |
22.1376 ALC |
22.3200 USD |
21.7000 USD |
22.0700 USD |
22.1100 USD |
| 2023-02-22 |
22.4100 USD |
112.0794 ALC |
23.3900 USD |
21.8700 USD |
22.1000 USD |
22.3100 USD |
| 2023-02-21 |
23.4700 USD |
25.4026 ALC |
23.6700 USD |
23.1100 USD |
23.2700 USD |
23.6600 USD |
| 2023-02-20 |
23.6700 USD |
76.4797 ALC |
24.1500 USD |
22.5900 USD |
23.6700 USD |
23.6700 USD |
| 2023-02-19 |
24.3300 USD |
591.9822 ALC |
24.1600 USD |
21.9000 USD |
23.6000 USD |
24.3300 USD |
| 2023-02-18 |
24.1600 USD |
10.0007 ALC |
23.9800 USD |
23.7000 USD |
23.8700 USD |
24.1500 USD |
| 2023-02-17 |
23.9800 USD |
203.6848 ALC |
22.0200 USD |
21.8700 USD |
22.0700 USD |
23.5200 USD |
| 2023-02-16 |
22.1800 USD |
970.0763 ALC |
21.4200 USD |
21.1100 USD |
21.3800 USD |
22.1800 USD |
| 2023-02-15 |
21.2700 USD |
21.0746 ALC |
21.2400 USD |
20.9200 USD |
21.2400 USD |
21.4200 USD |
| 2023-02-14 |
21.2400 USD |
790.2086 ALC |
21.2000 USD |
20.7900 USD |
21.2000 USD |
21.2400 USD |
| 2023-02-13 |
21.2000 USD |
95.4437 ALC |
19.9100 USD |
19.5600 USD |
19.6800 USD |
21.2000 USD |
| 2023-02-12 |
19.9100 USD |
49.8389 ALC |
19.8900 USD |
19.5000 USD |
19.8900 USD |
19.6800 USD |
| 2023-02-11 |
19.8900 USD |
12.1866 ALC |
20.2000 USD |
19.5000 USD |
19.8700 USD |
19.8900 USD |
| 2023-02-10 |
19.8700 USD |
28.8970 ALC |
20.4600 USD |
19.8700 USD |
19.8700 USD |
19.8700 USD |
| 2023-02-09 |
20.7600 USD |
100.0900 ALC |
22.5100 USD |
20.4800 USD |
20.9200 USD |
20.7600 USD |
| 2023-02-08 |
22.6700 USD |
58.6160 ALC |
22.0600 USD |
21.8600 USD |
22.0600 USD |
22.5500 USD |
| 2023-02-07 |
22.0600 USD |
77.0312 ALC |
21.3800 USD |
21.1000 USD |
21.4300 USD |
22.0600 USD |
| 2023-02-06 |
21.5900 USD |
353.6614 ALC |
20.0500 USD |
19.8700 USD |
20.0900 USD |
21.0700 USD |
| 2023-02-05 |
20.0500 USD |
400.0185 ALC |
21.1000 USD |
19.6800 USD |
20.0500 USD |
20.0500 USD |
| 2023-02-04 |
21.1000 USD |
303.5559 ALC |
21.2700 USD |
20.7900 USD |
20.9000 USD |
20.9000 USD |
| 2023-02-03 |
21.2700 USD |
26.3056 ALC |
21.3400 USD |
20.7900 USD |
20.9700 USD |
21.2700 USD |
| 2023-02-02 |
21.4300 USD |
20.6950 ALC |
20.9500 USD |
20.9500 USD |
21.1100 USD |
21.3400 USD |
| 2023-02-01 |
20.9500 USD |
42.8698 ALC |
21.1100 USD |
20.1600 USD |
20.3100 USD |
20.9500 USD |
| 2023-01-31 |
21.1000 USD |
18.1059 ALC |
20.8500 USD |
20.8400 USD |
20.8400 USD |
21.1000 USD |
| 2023-01-30 |
20.9200 USD |
110.7931 ALC |
22.2000 USD |
20.2900 USD |
21.1400 USD |
20.9200 USD |
| 2023-01-29 |
21.9000 USD |
61.6978 ALC |
21.7700 USD |
21.3900 USD |
21.7800 USD |
21.9000 USD |
| 2023-01-28 |
21.7700 USD |
54.1928 ALC |
21.1100 USD |
20.9100 USD |
21.3800 USD |
21.7700 USD |
| 2023-01-27 |
20.6100 USD |
178.7708 ALC |
22.6100 USD |
20.3900 USD |
20.8200 USD |
21.1100 USD |
| 2023-01-26 |
22.6100 USD |
683.2730 ALC |
18.5500 USD |
18.1800 USD |
18.2500 USD |
22.3500 USD |
| 2023-01-25 |
18.1800 USD |
448.2397 ALC |
19.0200 USD |
18.0000 USD |
18.2100 USD |
18.5500 USD |
| 2023-01-24 |
19.0300 USD |
294.5704 ALC |
19.3600 USD |
18.7000 USD |
19.0300 USD |
19.0300 USD |
| 2023-01-23 |
19.5500 USD |
213.2899 ALC |
17.6300 USD |
17.4600 USD |
17.6000 USD |
19.5500 USD |
| 2023-01-22 |
17.6300 USD |
501.4191 ALC |
17.8000 USD |
17.6000 USD |
17.6300 USD |
17.6300 USD |
| 2023-01-21 |
17.8000 USD |
74.3941 ALC |
17.2400 USD |
16.8600 USD |
17.1700 USD |
17.8000 USD |
| 2023-01-20 |
17.2400 USD |
61.5248 ALC |
16.3600 USD |
15.9000 USD |
16.3600 USD |
17.2400 USD |
| 2023-01-19 |
16.6600 USD |
339.0286 ALC |
15.9000 USD |
15.6400 USD |
15.9000 USD |
16.3600 USD |
| 2023-01-18 |
15.9000 USD |
359.4560 ALC |
17.8800 USD |
15.5900 USD |
15.8800 USD |
15.9000 USD |