Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.3212 USDT |
365,123.9670 ZRX |
0.3204 USDT |
0.1653 USDT |
0.3254 USDT |
0.3220 USDT |
| 2019-01-01 |
0.3095 USDT |
477,023.6770 ZRX |
0.2998 USDT |
0.1628 USDT |
0.3267 USDT |
0.3191 USDT |
| 2018-12-31 |
0.3047 USDT |
434,856.6890 ZRX |
0.3086 USDT |
0.2883 USDT |
0.3089 USDT |
0.3008 USDT |
| 2018-12-30 |
0.3117 USDT |
323,195.9650 ZRX |
0.3177 USDT |
0.3047 USDT |
0.3200 USDT |
0.3057 USDT |
| 2018-12-29 |
0.3211 USDT |
676,028.8550 ZRX |
0.3247 USDT |
0.3106 USDT |
0.3329 USDT |
0.3175 USDT |
| 2018-12-28 |
0.3312 USDT |
664,108.1700 ZRX |
0.3363 USDT |
0.0057 USDT |
0.3916 USDT |
0.3261 USDT |
| 2018-12-27 |
0.3344 USDT |
743,280.3560 ZRX |
0.3356 USDT |
0.3019 USDT |
0.3451 USDT |
0.3332 USDT |
| 2018-12-26 |
0.3280 USDT |
542,784.4730 ZRX |
0.3228 USDT |
0.3176 USDT |
0.3534 USDT |
0.3331 USDT |
| 2018-12-25 |
0.3190 USDT |
443,826.5840 ZRX |
0.3154 USDT |
0.3105 USDT |
0.3380 USDT |
0.3226 USDT |
| 2018-12-24 |
0.3370 USDT |
674,124.5410 ZRX |
0.3609 USDT |
0.3119 USDT |
0.3652 USDT |
0.3131 USDT |
| 2018-12-23 |
0.3472 USDT |
702,326.7490 ZRX |
0.3340 USDT |
0.3332 USDT |
0.3833 USDT |
0.3604 USDT |
| 2018-12-22 |
0.3269 USDT |
518,061.4810 ZRX |
0.3174 USDT |
0.3129 USDT |
0.3466 USDT |
0.3363 USDT |
| 2018-12-21 |
0.3267 USDT |
479,591.2690 ZRX |
0.3358 USDT |
0.3109 USDT |
0.3395 USDT |
0.3176 USDT |
| 2018-12-20 |
0.3346 USDT |
926,132.5550 ZRX |
0.3343 USDT |
0.3273 USDT |
0.3598 USDT |
0.3349 USDT |
| 2018-12-19 |
0.3323 USDT |
908,009.1210 ZRX |
0.3293 USDT |
0.3032 USDT |
0.3453 USDT |
0.3352 USDT |
| 2018-12-18 |
0.3111 USDT |
1,032,295.0700 ZRX |
0.2900 USDT |
0.2843 USDT |
0.3330 USDT |
0.3322 USDT |
| 2018-12-17 |
0.2892 USDT |
679,383.8770 ZRX |
0.2881 USDT |
0.2811 USDT |
0.3070 USDT |
0.2903 USDT |
| 2018-12-16 |
0.2795 USDT |
630,804.8580 ZRX |
0.2741 USDT |
0.2621 USDT |
0.2919 USDT |
0.2849 USDT |
| 2018-12-15 |
0.2688 USDT |
669,365.6930 ZRX |
0.2635 USDT |
0.2609 USDT |
0.2791 USDT |
0.2741 USDT |
| 2018-12-14 |
0.2779 USDT |
737,020.5120 ZRX |
0.2923 USDT |
0.2613 USDT |
0.2943 USDT |
0.2635 USDT |
| 2018-12-13 |
0.2961 USDT |
871,800.3330 ZRX |
0.3009 USDT |
0.2860 USDT |
0.3032 USDT |
0.2913 USDT |
| 2018-12-12 |
0.3055 USDT |
682,820.8860 ZRX |
0.3104 USDT |
0.2938 USDT |
0.3116 USDT |
0.3006 USDT |
| 2018-12-11 |
0.3047 USDT |
532,898.0810 ZRX |
0.3018 USDT |
0.2920 USDT |
0.3108 USDT |
0.3076 USDT |
| 2018-12-10 |
0.3073 USDT |
323,472.1820 ZRX |
0.3126 USDT |
0.3019 USDT |
0.3199 USDT |
0.3019 USDT |
| 2018-12-09 |
0.3282 USDT |
412,016.4080 ZRX |
0.3452 USDT |
0.3101 USDT |
0.3504 USDT |
0.3112 USDT |
| 2018-12-08 |
0.3293 USDT |
421,472.8700 ZRX |
0.3129 USDT |
0.2964 USDT |
0.3461 USDT |
0.3456 USDT |
| 2018-12-07 |
0.3045 USDT |
847,377.8670 ZRX |
0.2956 USDT |
0.2818 USDT |
0.3444 USDT |
0.3134 USDT |
| 2018-12-06 |
0.3166 USDT |
1,203,689.7170 ZRX |
0.3375 USDT |
0.2896 USDT |
0.3459 USDT |
0.2956 USDT |
| 2018-12-05 |
0.3503 USDT |
889,190.8960 ZRX |
0.3630 USDT |
0.3225 USDT |
0.3632 USDT |
0.3376 USDT |
| 2018-12-04 |
0.3740 USDT |
394,375.1260 ZRX |
0.3856 USDT |
0.3561 USDT |
0.3874 USDT |
0.3623 USDT |
| 2018-12-03 |
0.3774 USDT |
481,677.2030 ZRX |
0.3690 USDT |
0.3636 USDT |
0.3909 USDT |
0.3858 USDT |
| 2018-12-02 |
0.3927 USDT |
477,200.5450 ZRX |
0.4136 USDT |
0.3675 USDT |
0.4162 USDT |
0.3718 USDT |
| 2018-12-01 |
0.4203 USDT |
402,635.7070 ZRX |
0.4262 USDT |
0.4039 USDT |
0.4349 USDT |
0.4144 USDT |
| 2018-11-30 |
0.4100 USDT |
585,908.8880 ZRX |
0.3952 USDT |
0.3848 USDT |
0.4315 USDT |
0.4247 USDT |
| 2018-11-29 |
0.4151 USDT |
876,307.7610 ZRX |
0.4317 USDT |
0.3802 USDT |
0.4524 USDT |
0.3985 USDT |
| 2018-11-28 |
0.4208 USDT |
1,190,670.5570 ZRX |
0.4108 USDT |
0.4074 USDT |
0.4754 USDT |
0.4307 USDT |
| 2018-11-27 |
0.3812 USDT |
628,352.5073 ZRX |
0.3518 USDT |
0.3509 USDT |
0.4181 USDT |
0.4105 USDT |
| 2018-11-26 |
0.3547 USDT |
963,759.0180 ZRX |
0.3549 USDT |
0.3363 USDT |
0.3663 USDT |
0.3544 USDT |
| 2018-11-25 |
0.3540 USDT |
738,521.0255 ZRX |
0.3519 USDT |
0.3338 USDT |
0.3933 USDT |
0.3561 USDT |
| 2018-11-24 |
0.3769 USDT |
1,099,439.9286 ZRX |
0.4004 USDT |
0.3302 USDT |
0.4016 USDT |
0.3533 USDT |
| 2018-11-23 |
0.4046 USDT |
391,611.7854 ZRX |
0.4068 USDT |
0.3965 USDT |
0.4238 USDT |
0.4024 USDT |
| 2018-11-22 |
0.4201 USDT |
753,531.9860 ZRX |
0.4365 USDT |
0.3836 USDT |
0.4397 USDT |
0.4036 USDT |
| 2018-11-21 |
0.4403 USDT |
416,804.4230 ZRX |
0.4412 USDT |
0.4229 USDT |
0.4610 USDT |
0.4393 USDT |
| 2018-11-20 |
0.4666 USDT |
1,181,236.4550 ZRX |
0.4941 USDT |
0.4084 USDT |
0.5076 USDT |
0.4391 USDT |
| 2018-11-19 |
0.4704 USDT |
1,092,827.8630 ZRX |
0.4465 USDT |
0.3681 USDT |
0.4942 USDT |
0.4942 USDT |
| 2018-11-18 |
0.5032 USDT |
731,296.1850 ZRX |
0.5588 USDT |
0.4327 USDT |
0.5691 USDT |
0.4475 USDT |
| 2018-11-17 |
0.5569 USDT |
274,219.1900 ZRX |
0.5562 USDT |
0.5344 USDT |
0.5600 USDT |
0.5576 USDT |
| 2018-11-16 |
0.5643 USDT |
380,247.8870 ZRX |
0.5706 USDT |
0.5493 USDT |
0.5795 USDT |
0.5579 USDT |
| 2018-11-15 |
0.5577 USDT |
562,371.4840 ZRX |
0.5449 USDT |
0.5365 USDT |
0.6083 USDT |
0.5705 USDT |
| 2018-11-14 |
0.5649 USDT |
596,774.2930 ZRX |
0.5810 USDT |
0.5053 USDT |
0.5853 USDT |
0.5488 USDT |