Identifier on DigiFinex: usdt_zrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.6224 USDT |
321,743.2110 ZRX |
0.6647 USDT |
0.5750 USDT |
0.6674 USDT |
0.5801 USDT |
| 2018-11-12 |
0.6811 USDT |
126,301.7780 ZRX |
0.6977 USDT |
0.6618 USDT |
0.6977 USDT |
0.6644 USDT |
| 2018-11-11 |
0.6956 USDT |
129,333.7600 ZRX |
0.6945 USDT |
0.6902 USDT |
0.7126 USDT |
0.6966 USDT |
| 2018-11-10 |
0.7136 USDT |
149,019.7020 ZRX |
0.7274 USDT |
0.6944 USDT |
0.7317 USDT |
0.6998 USDT |
| 2018-11-09 |
0.7197 USDT |
62,865.0120 ZRX |
0.7170 USDT |
0.7114 USDT |
0.7262 USDT |
0.7224 USDT |
| 2018-11-08 |
0.7433 USDT |
151,754.4270 ZRX |
0.7665 USDT |
0.7152 USDT |
0.7676 USDT |
0.7200 USDT |
| 2018-11-07 |
0.7652 USDT |
144,198.1300 ZRX |
0.7635 USDT |
0.7551 USDT |
0.7745 USDT |
0.7668 USDT |
| 2018-11-06 |
0.7641 USDT |
222,094.0700 ZRX |
0.7647 USDT |
0.7553 USDT |
0.7797 USDT |
0.7635 USDT |
| 2018-11-05 |
0.7746 USDT |
159,862.1186 ZRX |
0.7838 USDT |
0.7625 USDT |
0.7851 USDT |
0.7653 USDT |
| 2018-11-04 |
0.7948 USDT |
159,211.0923 ZRX |
0.8044 USDT |
0.7789 USDT |
0.8078 USDT |
0.7851 USDT |
| 2018-11-03 |
0.8072 USDT |
111,762.2369 ZRX |
0.8045 USDT |
0.7925 USDT |
0.8154 USDT |
0.8098 USDT |
| 2018-11-02 |
0.8163 USDT |
107,048.6781 ZRX |
0.8280 USDT |
0.8013 USDT |
0.8317 USDT |
0.8045 USDT |
| 2018-11-01 |
0.8138 USDT |
238,560.8559 ZRX |
0.7996 USDT |
0.7981 USDT |
0.8399 USDT |
0.8280 USDT |
| 2018-10-31 |
0.7896 USDT |
123,566.8251 ZRX |
0.7771 USDT |
0.7691 USDT |
0.8079 USDT |
0.8021 USDT |
| 2018-10-30 |
0.7772 USDT |
75,539.4705 ZRX |
0.7771 USDT |
0.7575 USDT |
0.7820 USDT |
0.7772 USDT |
| 2018-10-29 |
0.7781 USDT |
70,011.7916 ZRX |
0.7778 USDT |
0.7643 USDT |
0.7845 USDT |
0.7783 USDT |
| 2018-10-28 |
0.7939 USDT |
169,887.9411 ZRX |
0.8077 USDT |
0.7735 USDT |
0.8261 USDT |
0.7801 USDT |
| 2018-10-27 |
0.7999 USDT |
132,443.4073 ZRX |
0.7974 USDT |
0.7863 USDT |
0.8077 USDT |
0.8023 USDT |
| 2018-10-26 |
0.8132 USDT |
109,769.0319 ZRX |
0.8263 USDT |
0.8001 USDT |
0.8286 USDT |
0.8001 USDT |
| 2018-10-25 |
0.8439 USDT |
163,331.8731 ZRX |
0.8590 USDT |
0.8236 USDT |
0.8782 USDT |
0.8288 USDT |
| 2018-10-24 |
0.8593 USDT |
107,133.8798 ZRX |
0.8588 USDT |
0.8449 USDT |
0.8722 USDT |
0.8598 USDT |
| 2018-10-23 |
0.8753 USDT |
135,977.5680 ZRX |
0.8917 USDT |
0.8588 USDT |
0.9054 USDT |
0.8589 USDT |
| 2018-10-22 |
0.8984 USDT |
163,187.6392 ZRX |
0.9067 USDT |
0.8901 USDT |
0.9310 USDT |
0.8901 USDT |
| 2018-10-21 |
0.9121 USDT |
135,804.5130 ZRX |
0.9150 USDT |
0.8847 USDT |
0.9150 USDT |
0.9091 USDT |
| 2018-10-20 |
0.9209 USDT |
77,652.8848 ZRX |
0.9274 USDT |
0.9013 USDT |
0.9297 USDT |
0.9143 USDT |
| 2018-10-19 |
0.9157 USDT |
303,093.8383 ZRX |
0.9035 USDT |
0.8956 USDT |
0.9450 USDT |
0.9278 USDT |
| 2018-10-18 |
0.8896 USDT |
385,899.3668 ZRX |
0.8742 USDT |
0.8541 USDT |
0.9455 USDT |
0.9050 USDT |
| 2018-10-17 |
0.9256 USDT |
412,420.9114 ZRX |
0.9752 USDT |
0.8718 USDT |
1.0051 USDT |
0.8759 USDT |
| 2018-10-16 |
0.8652 USDT |
1,626,676.0981 ZRX |
0.7577 USDT |
0.7536 USDT |
1.0871 USDT |
0.9727 USDT |
| 2018-10-15 |
0.7570 USDT |
206,561.0906 ZRX |
0.7543 USDT |
0.7365 USDT |
0.8009 USDT |
0.7597 USDT |
| 2018-10-14 |
0.7496 USDT |
808,548.0785 ZRX |
0.7449 USDT |
0.7016 USDT |
0.8099 USDT |
0.7543 USDT |
| 2018-10-13 |
0.7404 USDT |
130,064.9230 ZRX |
0.7350 USDT |
0.7241 USDT |
0.7749 USDT |
0.7458 USDT |
| 2018-10-12 |
0.7636 USDT |
280,195.5826 ZRX |
0.7884 USDT |
0.7304 USDT |
0.7953 USDT |
0.7387 USDT |
| 2018-10-11 |
0.7384 USDT |
1,227,272.9603 ZRX |
0.6831 USDT |
0.6813 USDT |
0.8896 USDT |
0.7937 USDT |
| 2018-10-10 |
0.7173 USDT |
220,237.4257 ZRX |
0.7528 USDT |
0.6561 USDT |
0.7716 USDT |
0.6818 USDT |
| 2018-10-09 |
0.7340 USDT |
170,853.6233 ZRX |
0.7198 USDT |
0.7177 USDT |
0.7790 USDT |
0.7481 USDT |
| 2018-10-08 |
0.7227 USDT |
212,025.1714 ZRX |
0.7234 USDT |
0.7057 USDT |
0.7433 USDT |
0.7220 USDT |
| 2018-10-07 |
0.7011 USDT |
828,959.1890 ZRX |
0.6752 USDT |
0.6737 USDT |
0.8172 USDT |
0.7270 USDT |
| 2018-10-06 |
0.6566 USDT |
43,740.9987 ZRX |
0.6413 USDT |
0.6347 USDT |
0.7106 USDT |
0.6719 USDT |
| 2018-10-05 |
0.6359 USDT |
21,021.0882 ZRX |
0.6334 USDT |
0.6269 USDT |
0.6551 USDT |
0.6384 USDT |
| 2018-10-04 |
0.6342 USDT |
23,315.5418 ZRX |
0.6372 USDT |
0.6272 USDT |
0.6553 USDT |
0.6311 USDT |
| 2018-10-03 |
0.6220 USDT |
14,509.8916 ZRX |
0.6087 USDT |
0.6012 USDT |
0.6378 USDT |
0.6352 USDT |
| 2018-10-02 |
0.6253 USDT |
28,961.2584 ZRX |
0.6375 USDT |
0.5994 USDT |
0.6376 USDT |
0.6131 USDT |
| 2018-10-01 |
0.6329 USDT |
28,158.5107 ZRX |
0.6295 USDT |
0.6293 USDT |
0.6452 USDT |
0.6363 USDT |
| 2018-09-30 |
0.6381 USDT |
21,965.9880 ZRX |
0.6413 USDT |
0.6308 USDT |
0.6579 USDT |
0.6349 USDT |
| 2018-09-29 |
0.6463 USDT |
37,082.5243 ZRX |
0.6540 USDT |
0.6273 USDT |
0.6561 USDT |
0.6386 USDT |
| 2018-09-28 |
0.6633 USDT |
39,734.9675 ZRX |
0.6677 USDT |
0.6233 USDT |
0.6690 USDT |
0.6589 USDT |
| 2018-09-27 |
0.6681 USDT |
73,609.4603 ZRX |
0.6689 USDT |
0.6617 USDT |
0.7035 USDT |
0.6672 USDT |
| 2018-09-26 |
0.6680 USDT |
26,126.9687 ZRX |
0.6692 USDT |
0.6369 USDT |
0.6813 USDT |
0.6668 USDT |
| 2018-09-25 |
0.6432 USDT |
72,091.0074 ZRX |
0.6147 USDT |
0.5991 USDT |
0.6851 USDT |
0.6716 USDT |