Crypto exchange DigiFinex
Market LayerZero (ZRO) / Tether (USDT)
Identifier on DigiFinex: zro_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-29 | 1.7826 USDT | 12,075.6000 ZRO | 1.8260 USDT | 1.7870 USDT | 1.8030 USDT | 1.8140 USDT |
| 2025-06-28 | 1.7600 USDT | 20,368.2000 ZRO | 1.7360 USDT | 1.7320 USDT | 1.7560 USDT | 1.8310 USDT |
| 2025-06-27 | 1.6936 USDT | 35,759.0000 ZRO | 1.6930 USDT | 1.6700 USDT | 1.6880 USDT | 1.6880 USDT |
| 2025-06-26 | 1.7855 USDT | 778.6000 ZRO | 1.7190 USDT | 1.7110 USDT | 1.7350 USDT | 1.7160 USDT |
| 2025-06-25 | 1.8261 USDT | 1,688.7000 ZRO | 1.8300 USDT | 1.8200 USDT | 1.8320 USDT | 1.8270 USDT |
| 2025-06-24 | 1.7615 USDT | 762.3000 ZRO | 1.8130 USDT | 1.8100 USDT | 1.8250 USDT | 1.8150 USDT |
| 2025-06-23 | 1.6211 USDT | 6,543.9000 ZRO | 1.6710 USDT | 1.6630 USDT | 1.7200 USDT | 1.7040 USDT |
| 2025-06-22 | 1.6289 USDT | 18,995.9000 ZRO | 1.5940 USDT | 1.5620 USDT | 1.5910 USDT | 1.5950 USDT |
| 2025-06-21 | 1.6995 USDT | 26,485.4000 ZRO | 1.7160 USDT | 1.6410 USDT | 1.6520 USDT | 1.6490 USDT |
| 2025-06-20 | 1.8073 USDT | 29,993.4000 ZRO | 1.7990 USDT | 1.7470 USDT | 1.7730 USDT | 1.7980 USDT |
| 2025-06-19 | 1.8502 USDT | 26,833.9000 ZRO | 1.8420 USDT | 1.7640 USDT | 1.8040 USDT | 1.8130 USDT |
| 2025-06-18 | 1.8572 USDT | 151.0000 ZRO | 1.8360 USDT | 1.8320 USDT | 1.8400 USDT | 1.8320 USDT |
| 2025-06-17 | 1.9501 USDT | 2,078.1000 ZRO | 1.8760 USDT | 1.8700 USDT | 1.8880 USDT | 1.8770 USDT |
| 2025-06-16 | 1.9673 USDT | 16,290.2000 ZRO | 2.0020 USDT | 1.9520 USDT | 1.9830 USDT | 1.9910 USDT |
| 2025-06-15 | 1.9379 USDT | 20,274.5000 ZRO | 1.9400 USDT | 1.9200 USDT | 1.9360 USDT | 1.9500 USDT |
| 2025-06-14 | 1.9906 USDT | 489.0000 ZRO | 2.0220 USDT | 2.0160 USDT | 2.0230 USDT | 2.0200 USDT |
| 2025-06-13 | 1.9346 USDT | 2,664.6000 ZRO | 1.9560 USDT | 1.9480 USDT | 1.9810 USDT | 1.9790 USDT |
| 2025-06-12 | 2.2704 USDT | 973.7000 ZRO | 2.1270 USDT | 2.1170 USDT | 2.1350 USDT | 2.1240 USDT |
| 2025-06-11 | 2.3153 USDT | 3,549.5000 ZRO | 2.3330 USDT | 2.3070 USDT | 2.3340 USDT | 2.3220 USDT |
| 2025-06-10 | 2.1398 USDT | 320.2000 ZRO | 2.1740 USDT | 2.1690 USDT | 2.1800 USDT | 2.1760 USDT |
| 2025-06-09 | 2.1021 USDT | 66,227.2000 ZRO | 2.0310 USDT | 2.0170 USDT | 2.0570 USDT | 2.0730 USDT |
| 2025-06-08 | 2.1356 USDT | 1,189.9000 ZRO | 2.1480 USDT | 2.1450 USDT | 2.1590 USDT | 2.1500 USDT |
| 2025-06-07 | 2.1452 USDT | 2,164.1000 ZRO | 2.1360 USDT | 2.1310 USDT | 2.1470 USDT | 2.1400 USDT |
| 2025-06-06 | 2.1487 USDT | 11,724.1000 ZRO | 2.1090 USDT | 2.0840 USDT | 2.1030 USDT | 2.0910 USDT |
| 2025-06-05 | 2.2320 USDT | 746.6000 ZRO | 2.2230 USDT | 2.2120 USDT | 2.2350 USDT | 2.2250 USDT |
| 2025-06-04 | 2.2830 USDT | 795.3000 ZRO | 2.2150 USDT | 2.2040 USDT | 2.2150 USDT | 2.2070 USDT |
| 2025-06-03 | 2.3682 USDT | 15,581.7000 ZRO | 2.3690 USDT | 2.3010 USDT | 2.3310 USDT | 2.3160 USDT |
| 2025-06-02 | 2.2874 USDT | 3,789.3000 ZRO | 2.3520 USDT | 2.3450 USDT | 2.3660 USDT | 2.3620 USDT |
| 2025-06-01 | 2.2668 USDT | 1,927.5000 ZRO | 2.2990 USDT | 2.2930 USDT | 2.3080 USDT | 2.2980 USDT |
| 2025-05-31 | 2.2420 USDT | 10,423.0000 ZRO | 2.2780 USDT | 2.2540 USDT | 2.2840 USDT | 2.2880 USDT |
| 2025-05-30 | 2.4434 USDT | 0.0000 ZRO | 2.3680 USDT | 2.3680 USDT | 2.3680 USDT | 2.3680 USDT |
| 2025-05-29 | 2.6873 USDT | 21,729.1000 ZRO | 2.7140 USDT | 2.5990 USDT | 2.6250 USDT | 2.5990 USDT |
| 2025-05-28 | 2.6805 USDT | 1,937.1000 ZRO | 2.6540 USDT | 2.6530 USDT | 2.7120 USDT | 2.7090 USDT |
| 2025-05-27 | 2.7314 USDT | 9,143.7000 ZRO | 2.7640 USDT | 2.7340 USDT | 2.7520 USDT | 2.7510 USDT |
| 2025-05-26 | 2.7180 USDT | 44,442.2000 ZRO | 2.7740 USDT | 2.6750 USDT | 2.7180 USDT | 2.7170 USDT |
| 2025-05-25 | 2.6006 USDT | 2,480.5000 ZRO | 2.6150 USDT | 2.6140 USDT | 2.6850 USDT | 2.6830 USDT |
| 2025-05-24 | 2.7021 USDT | 1,683.2000 ZRO | 2.7160 USDT | 2.6940 USDT | 2.7380 USDT | 2.6970 USDT |
| 2025-05-23 | 2.8850 USDT | 2,270.6000 ZRO | 2.8150 USDT | 2.8110 USDT | 2.8500 USDT | 2.8230 USDT |
| 2025-05-22 | 2.8663 USDT | 245.6000 ZRO | 2.9010 USDT | 2.8980 USDT | 2.9160 USDT | 2.9060 USDT |
| 2025-05-21 | 2.7033 USDT | 1,003.7000 ZRO | 2.6710 USDT | 2.6630 USDT | 2.6940 USDT | 2.6680 USDT |
| 2025-05-20 | 2.7070 USDT | 52,664.0000 ZRO | 2.6350 USDT | 2.5810 USDT | 2.6370 USDT | 2.7110 USDT |
| 2025-05-19 | 2.5889 USDT | 32,662.1000 ZRO | 2.5330 USDT | 2.4980 USDT | 2.5360 USDT | 2.6150 USDT |
| 2025-05-18 | 2.6543 USDT | 52,577.0000 ZRO | 2.6290 USDT | 2.5500 USDT | 2.6130 USDT | 2.5740 USDT |
| 2025-05-17 | 2.6850 USDT | 1,138.3000 ZRO | 2.5700 USDT | 2.5600 USDT | 2.5790 USDT | 2.5700 USDT |
| 2025-05-16 | 2.8722 USDT | 856.9000 ZRO | 2.8450 USDT | 2.8280 USDT | 2.8450 USDT | 2.8370 USDT |
| 2025-05-15 | 2.9940 USDT | 67,325.9000 ZRO | 2.9150 USDT | 2.8210 USDT | 2.8740 USDT | 2.8590 USDT |
| 2025-05-14 | 3.2104 USDT | 2,436.3000 ZRO | 3.1260 USDT | 3.1020 USDT | 3.1370 USDT | 3.1270 USDT |
| 2025-05-13 | 3.0738 USDT | 99,272.3000 ZRO | 2.9610 USDT | 2.9580 USDT | 3.0230 USDT | 3.2480 USDT |
| 2025-05-12 | 3.0189 USDT | 3,435.7000 ZRO | 3.0500 USDT | 3.0090 USDT | 3.0660 USDT | 3.0090 USDT |
| 2025-05-11 | 3.0166 USDT | 39,080.5000 ZRO | 3.0160 USDT | 2.9320 USDT | 2.9840 USDT | 3.0250 USDT |
12