Identifier on DigiFinex: zro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.8448 USDT |
282,804.1000 ZRO |
1.9250 USDT |
1.6160 USDT |
1.7970 USDT |
1.7250 USDT |
| 2026-02-09 |
1.7425 USDT |
148,865.0000 ZRO |
1.7220 USDT |
1.6490 USDT |
1.6720 USDT |
1.8130 USDT |
| 2026-02-08 |
1.7326 USDT |
19,022.4000 ZRO |
1.7880 USDT |
1.7470 USDT |
1.7890 USDT |
1.7720 USDT |
| 2026-02-07 |
1.6376 USDT |
154,744.0000 ZRO |
1.5960 USDT |
1.5740 USDT |
1.6030 USDT |
1.6630 USDT |
| 2026-02-06 |
1.5256 USDT |
150,361.1000 ZRO |
1.4680 USDT |
1.3600 USDT |
1.4620 USDT |
1.5430 USDT |
| 2026-02-05 |
1.6966 USDT |
5,820.1000 ZRO |
1.6230 USDT |
1.6000 USDT |
1.6360 USDT |
1.6090 USDT |
| 2026-02-04 |
1.8018 USDT |
1,609.4000 ZRO |
1.7970 USDT |
1.7630 USDT |
1.8020 USDT |
1.7630 USDT |
| 2026-02-03 |
1.8162 USDT |
35,081.3000 ZRO |
1.8530 USDT |
1.7810 USDT |
1.8200 USDT |
1.8400 USDT |
| 2026-02-02 |
1.7631 USDT |
210,327.8000 ZRO |
1.7010 USDT |
1.6690 USDT |
1.7380 USDT |
1.7940 USDT |
| 2026-02-01 |
1.7719 USDT |
77.1000 ZRO |
1.7190 USDT |
1.7170 USDT |
1.7190 USDT |
1.7170 USDT |
| 2026-01-31 |
1.9021 USDT |
89,807.2000 ZRO |
1.8980 USDT |
1.7250 USDT |
1.7310 USDT |
1.7280 USDT |
| 2026-01-30 |
2.0375 USDT |
4,677.0000 ZRO |
1.9950 USDT |
1.9810 USDT |
2.0250 USDT |
2.0110 USDT |
| 2026-01-29 |
1.9859 USDT |
3,724.8000 ZRO |
1.9610 USDT |
1.9300 USDT |
1.9630 USDT |
1.9310 USDT |
| 2026-01-28 |
2.0674 USDT |
6.9000 ZRO |
2.0630 USDT |
2.0630 USDT |
2.0650 USDT |
2.0650 USDT |
| 2026-01-27 |
1.9883 USDT |
2,305.4000 ZRO |
2.0120 USDT |
2.0050 USDT |
2.0310 USDT |
2.0220 USDT |
| 2026-01-26 |
1.8908 USDT |
60.5000 ZRO |
1.8730 USDT |
1.8700 USDT |
1.8730 USDT |
1.8720 USDT |
| 2026-01-25 |
1.9306 USDT |
8,115.1000 ZRO |
1.9160 USDT |
1.8980 USDT |
1.9460 USDT |
1.9120 USDT |
| 2026-01-24 |
2.2503 USDT |
94,176.0000 ZRO |
2.2810 USDT |
2.0310 USDT |
2.0910 USDT |
2.0660 USDT |
| 2026-01-23 |
2.2224 USDT |
7,338.9000 ZRO |
2.3510 USDT |
2.3100 USDT |
2.3520 USDT |
2.3190 USDT |
| 2026-01-22 |
1.9453 USDT |
100,537.6000 ZRO |
1.9440 USDT |
1.8610 USDT |
1.9160 USDT |
1.9110 USDT |
| 2026-01-21 |
1.8342 USDT |
6,891.8000 ZRO |
1.9030 USDT |
1.8930 USDT |
1.9180 USDT |
1.9100 USDT |
| 2026-01-20 |
1.7435 USDT |
171,313.8000 ZRO |
1.7010 USDT |
1.6250 USDT |
1.6880 USDT |
1.8010 USDT |
| 2026-01-19 |
1.6927 USDT |
5,529.8000 ZRO |
1.6930 USDT |
1.6920 USDT |
1.7400 USDT |
1.7000 USDT |
| 2026-01-18 |
1.7353 USDT |
321.4000 ZRO |
1.7260 USDT |
1.7240 USDT |
1.7320 USDT |
1.7250 USDT |
| 2026-01-17 |
1.6362 USDT |
1,053.4000 ZRO |
1.6550 USDT |
1.6510 USDT |
1.6670 USDT |
1.6650 USDT |
| 2026-01-16 |
1.6309 USDT |
718.3000 ZRO |
1.6430 USDT |
1.6410 USDT |
1.6540 USDT |
1.6520 USDT |
| 2026-01-15 |
1.6319 USDT |
1,239.4000 ZRO |
1.5970 USDT |
1.5780 USDT |
1.5990 USDT |
1.5850 USDT |
| 2026-01-14 |
1.6350 USDT |
66,215.8000 ZRO |
1.6340 USDT |
1.6150 USDT |
1.6380 USDT |
1.6910 USDT |
| 2026-01-13 |
1.4967 USDT |
4,699.2000 ZRO |
1.5220 USDT |
1.5010 USDT |
1.5260 USDT |
1.5070 USDT |
| 2026-01-12 |
1.4772 USDT |
889.5000 ZRO |
1.4790 USDT |
1.4730 USDT |
1.4840 USDT |
1.4770 USDT |
| 2026-01-11 |
1.4917 USDT |
12,424.9000 ZRO |
1.4870 USDT |
1.4750 USDT |
1.4880 USDT |
1.4930 USDT |
| 2026-01-10 |
1.4620 USDT |
864.5000 ZRO |
1.4880 USDT |
1.4830 USDT |
1.4940 USDT |
1.4870 USDT |
| 2026-01-09 |
1.4368 USDT |
31,914.3000 ZRO |
1.4270 USDT |
1.4210 USDT |
1.4460 USDT |
1.4400 USDT |
| 2026-01-08 |
1.3962 USDT |
19,853.4000 ZRO |
1.4030 USDT |
1.3580 USDT |
1.3700 USDT |
1.3620 USDT |
| 2026-01-07 |
1.4176 USDT |
35,295.0000 ZRO |
1.4410 USDT |
1.3890 USDT |
1.4120 USDT |
1.3990 USDT |
| 2026-01-06 |
1.4149 USDT |
1,704.0000 ZRO |
1.4590 USDT |
1.4540 USDT |
1.4630 USDT |
1.4590 USDT |
| 2026-01-05 |
1.3956 USDT |
26,603.0000 ZRO |
1.4080 USDT |
1.3680 USDT |
1.3790 USDT |
1.3940 USDT |
| 2026-01-04 |
1.3687 USDT |
2,532.6000 ZRO |
1.4050 USDT |
1.3950 USDT |
1.4080 USDT |
1.4040 USDT |
| 2026-01-03 |
1.3354 USDT |
701.3000 ZRO |
1.3250 USDT |
1.3160 USDT |
1.3260 USDT |
1.3170 USDT |
| 2026-01-02 |
1.3104 USDT |
1,744.3000 ZRO |
1.3490 USDT |
1.3420 USDT |
1.3510 USDT |
1.3440 USDT |
| 2026-01-01 |
1.2308 USDT |
2,246.6000 ZRO |
1.2540 USDT |
1.2540 USDT |
1.2650 USDT |
1.2640 USDT |
| 2025-12-31 |
1.2459 USDT |
389.3000 ZRO |
1.2500 USDT |
1.2450 USDT |
1.2510 USDT |
1.2460 USDT |
| 2025-12-30 |
1.2445 USDT |
20,981.6000 ZRO |
1.2420 USDT |
1.2370 USDT |
1.2440 USDT |
1.2490 USDT |
| 2025-12-29 |
1.2618 USDT |
156.6000 ZRO |
1.2430 USDT |
1.2430 USDT |
1.2470 USDT |
1.2450 USDT |
| 2025-12-28 |
1.2495 USDT |
10,334.5000 ZRO |
1.2470 USDT |
1.2340 USDT |
1.2420 USDT |
1.2400 USDT |
| 2025-12-27 |
1.2437 USDT |
305.5000 ZRO |
1.2450 USDT |
1.2410 USDT |
1.2480 USDT |
1.2480 USDT |
| 2025-12-26 |
1.2552 USDT |
21.2000 ZRO |
1.2540 USDT |
1.2530 USDT |
1.2550 USDT |
1.2530 USDT |
| 2025-12-25 |
1.2701 USDT |
527.3000 ZRO |
1.2830 USDT |
1.2750 USDT |
1.2830 USDT |
1.2770 USDT |
| 2025-12-24 |
1.2758 USDT |
1,547.4000 ZRO |
1.2640 USDT |
1.2600 USDT |
1.2670 USDT |
1.2630 USDT |
| 2025-12-23 |
1.2988 USDT |
2,461.2000 ZRO |
1.2870 USDT |
1.2740 USDT |
1.2910 USDT |
1.2760 USDT |