Identifier on DigiFinex: zro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.7070 USDT |
52,664.0000 ZRO |
2.6350 USDT |
2.5810 USDT |
2.6370 USDT |
2.7110 USDT |
| 2025-05-19 |
2.5889 USDT |
32,662.1000 ZRO |
2.5330 USDT |
2.4980 USDT |
2.5360 USDT |
2.6150 USDT |
| 2025-05-18 |
2.6543 USDT |
52,577.0000 ZRO |
2.6290 USDT |
2.5500 USDT |
2.6130 USDT |
2.5740 USDT |
| 2025-05-17 |
2.6850 USDT |
1,138.3000 ZRO |
2.5700 USDT |
2.5600 USDT |
2.5790 USDT |
2.5700 USDT |
| 2025-05-16 |
2.8722 USDT |
856.9000 ZRO |
2.8450 USDT |
2.8280 USDT |
2.8450 USDT |
2.8370 USDT |
| 2025-05-15 |
2.9940 USDT |
67,325.9000 ZRO |
2.9150 USDT |
2.8210 USDT |
2.8740 USDT |
2.8590 USDT |
| 2025-05-14 |
3.2104 USDT |
2,436.3000 ZRO |
3.1260 USDT |
3.1020 USDT |
3.1370 USDT |
3.1270 USDT |
| 2025-05-13 |
3.0738 USDT |
99,272.3000 ZRO |
2.9610 USDT |
2.9580 USDT |
3.0230 USDT |
3.2480 USDT |
| 2025-05-12 |
3.0189 USDT |
3,435.7000 ZRO |
3.0500 USDT |
3.0090 USDT |
3.0660 USDT |
3.0090 USDT |
| 2025-05-11 |
3.0166 USDT |
39,080.5000 ZRO |
3.0160 USDT |
2.9320 USDT |
2.9840 USDT |
3.0250 USDT |
| 2025-05-10 |
3.0253 USDT |
1,770.0000 ZRO |
2.9840 USDT |
2.9590 USDT |
3.0110 USDT |
2.9990 USDT |
| 2025-05-09 |
2.8596 USDT |
57,934.3000 ZRO |
2.9060 USDT |
2.8520 USDT |
2.9200 USDT |
2.9030 USDT |
| 2025-05-08 |
2.5991 USDT |
3,444.4000 ZRO |
2.6810 USDT |
2.6740 USDT |
2.7090 USDT |
2.7060 USDT |
| 2025-05-07 |
2.4201 USDT |
19,341.7000 ZRO |
2.4120 USDT |
2.3690 USDT |
2.3990 USDT |
2.4100 USDT |
| 2025-05-06 |
2.4305 USDT |
4,369.9000 ZRO |
2.3620 USDT |
2.3620 USDT |
2.4310 USDT |
2.4100 USDT |
| 2025-05-05 |
2.4846 USDT |
769.5000 ZRO |
2.4500 USDT |
2.4490 USDT |
2.4790 USDT |
2.4790 USDT |
| 2025-05-04 |
2.4938 USDT |
97.2000 ZRO |
2.4680 USDT |
2.4650 USDT |
2.4710 USDT |
2.4660 USDT |
| 2025-05-03 |
2.6613 USDT |
776.7000 ZRO |
2.5890 USDT |
2.5700 USDT |
2.5900 USDT |
2.5730 USDT |
| 2025-05-02 |
2.7425 USDT |
1,226.0000 ZRO |
2.7230 USDT |
2.7110 USDT |
2.7320 USDT |
2.7160 USDT |
| 2025-05-01 |
2.8125 USDT |
417.0000 ZRO |
2.7890 USDT |
2.7800 USDT |
2.7900 USDT |
2.7810 USDT |
| 2025-04-30 |
2.8026 USDT |
44,136.3000 ZRO |
2.7680 USDT |
2.6620 USDT |
2.7510 USDT |
2.7770 USDT |
| 2025-04-29 |
2.9504 USDT |
1,262.4000 ZRO |
2.8940 USDT |
2.8610 USDT |
2.8990 USDT |
2.8730 USDT |