Identifier on DigiFinex: zro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.9177 USDT |
20,421.3000 ZRO |
1.9370 USDT |
1.8700 USDT |
1.9070 USDT |
1.8980 USDT |
| 2025-07-24 |
1.9414 USDT |
33,680.8000 ZRO |
1.9120 USDT |
1.8860 USDT |
1.9470 USDT |
1.9410 USDT |
| 2025-07-23 |
2.1510 USDT |
59,775.7000 ZRO |
2.1080 USDT |
2.0010 USDT |
2.0450 USDT |
2.0400 USDT |
| 2025-07-22 |
2.2424 USDT |
20,813.7000 ZRO |
2.2270 USDT |
2.1840 USDT |
2.2240 USDT |
2.2620 USDT |
| 2025-07-21 |
2.3607 USDT |
54,884.1000 ZRO |
2.4510 USDT |
2.2820 USDT |
2.3220 USDT |
2.3120 USDT |
| 2025-07-20 |
2.2573 USDT |
23,312.6000 ZRO |
2.3210 USDT |
2.2470 USDT |
2.2960 USDT |
2.2870 USDT |
| 2025-07-19 |
2.2431 USDT |
14,448.1000 ZRO |
2.2140 USDT |
2.1790 USDT |
2.2180 USDT |
2.2320 USDT |
| 2025-07-18 |
2.3277 USDT |
2,177.3000 ZRO |
2.2660 USDT |
2.2470 USDT |
2.2690 USDT |
2.2530 USDT |
| 2025-07-17 |
2.2359 USDT |
2,517.4000 ZRO |
2.2590 USDT |
2.2430 USDT |
2.2820 USDT |
2.2590 USDT |
| 2025-07-16 |
2.1988 USDT |
2,162.7000 ZRO |
2.2500 USDT |
2.2280 USDT |
2.2590 USDT |
2.2360 USDT |
| 2025-07-15 |
2.1315 USDT |
4,154.0000 ZRO |
2.0930 USDT |
2.0920 USDT |
2.1280 USDT |
2.1150 USDT |
| 2025-07-14 |
2.1981 USDT |
2,017.5000 ZRO |
2.1780 USDT |
2.1650 USDT |
2.1840 USDT |
2.1810 USDT |
| 2025-07-13 |
2.1505 USDT |
38,852.2000 ZRO |
2.1350 USDT |
2.1350 USDT |
2.1540 USDT |
2.2060 USDT |
| 2025-07-12 |
2.1373 USDT |
272.8000 ZRO |
2.0430 USDT |
2.0340 USDT |
2.0470 USDT |
2.0420 USDT |
| 2025-07-11 |
2.1236 USDT |
29,970.3000 ZRO |
2.1920 USDT |
2.1390 USDT |
2.1770 USDT |
2.1950 USDT |
| 2025-07-10 |
1.9145 USDT |
53,390.8000 ZRO |
1.9540 USDT |
1.8860 USDT |
1.9240 USDT |
1.9290 USDT |
| 2025-07-09 |
1.8425 USDT |
37,125.0000 ZRO |
1.8230 USDT |
1.8170 USDT |
1.8310 USDT |
1.9070 USDT |
| 2025-07-08 |
1.7775 USDT |
1,044.2000 ZRO |
1.7680 USDT |
1.7600 USDT |
1.7700 USDT |
1.7660 USDT |
| 2025-07-07 |
1.8069 USDT |
1,076.9000 ZRO |
1.7900 USDT |
1.7900 USDT |
1.8080 USDT |
1.8050 USDT |
| 2025-07-06 |
1.8002 USDT |
193.9000 ZRO |
1.8180 USDT |
1.8180 USDT |
1.8210 USDT |
1.8210 USDT |
| 2025-07-05 |
1.7838 USDT |
1,782.8000 ZRO |
1.7740 USDT |
1.7560 USDT |
1.7840 USDT |
1.7600 USDT |
| 2025-07-04 |
1.8546 USDT |
29,696.7000 ZRO |
1.8590 USDT |
1.7500 USDT |
1.7870 USDT |
1.7830 USDT |
| 2025-07-03 |
1.9299 USDT |
387.1000 ZRO |
1.9220 USDT |
1.9220 USDT |
1.9310 USDT |
1.9290 USDT |
| 2025-07-02 |
1.8706 USDT |
39,160.3000 ZRO |
1.8310 USDT |
1.8240 USDT |
1.8430 USDT |
1.9020 USDT |
| 2025-07-01 |
1.9136 USDT |
25,623.8000 ZRO |
1.8440 USDT |
1.8350 USDT |
1.8560 USDT |
1.8470 USDT |
| 2025-06-30 |
1.9640 USDT |
2,094.0000 ZRO |
1.9500 USDT |
1.9380 USDT |
1.9630 USDT |
1.9580 USDT |
| 2025-06-29 |
1.8237 USDT |
28,434.2000 ZRO |
1.8000 USDT |
1.7990 USDT |
1.8170 USDT |
1.8350 USDT |
| 2025-06-28 |
1.7600 USDT |
20,368.2000 ZRO |
1.7360 USDT |
1.7320 USDT |
1.7560 USDT |
1.8310 USDT |
| 2025-06-27 |
1.6936 USDT |
35,759.0000 ZRO |
1.6930 USDT |
1.6700 USDT |
1.6880 USDT |
1.6880 USDT |
| 2025-06-26 |
1.7855 USDT |
778.6000 ZRO |
1.7190 USDT |
1.7110 USDT |
1.7350 USDT |
1.7160 USDT |
| 2025-06-25 |
1.8261 USDT |
1,688.7000 ZRO |
1.8300 USDT |
1.8200 USDT |
1.8320 USDT |
1.8270 USDT |
| 2025-06-24 |
1.7615 USDT |
762.3000 ZRO |
1.8130 USDT |
1.8100 USDT |
1.8250 USDT |
1.8150 USDT |
| 2025-06-23 |
1.6211 USDT |
6,543.9000 ZRO |
1.6710 USDT |
1.6630 USDT |
1.7200 USDT |
1.7040 USDT |
| 2025-06-22 |
1.6289 USDT |
18,995.9000 ZRO |
1.5940 USDT |
1.5620 USDT |
1.5910 USDT |
1.5950 USDT |
| 2025-06-21 |
1.6995 USDT |
26,485.4000 ZRO |
1.7160 USDT |
1.6410 USDT |
1.6520 USDT |
1.6490 USDT |
| 2025-06-20 |
1.8073 USDT |
29,993.4000 ZRO |
1.7990 USDT |
1.7470 USDT |
1.7730 USDT |
1.7980 USDT |
| 2025-06-19 |
1.8502 USDT |
26,833.9000 ZRO |
1.8420 USDT |
1.7640 USDT |
1.8040 USDT |
1.8130 USDT |
| 2025-06-18 |
1.8572 USDT |
151.0000 ZRO |
1.8360 USDT |
1.8320 USDT |
1.8400 USDT |
1.8320 USDT |
| 2025-06-17 |
1.9501 USDT |
2,078.1000 ZRO |
1.8760 USDT |
1.8700 USDT |
1.8880 USDT |
1.8770 USDT |
| 2025-06-16 |
1.9673 USDT |
16,290.2000 ZRO |
2.0020 USDT |
1.9520 USDT |
1.9830 USDT |
1.9910 USDT |
| 2025-06-15 |
1.9379 USDT |
20,274.5000 ZRO |
1.9400 USDT |
1.9200 USDT |
1.9360 USDT |
1.9500 USDT |
| 2025-06-14 |
1.9906 USDT |
489.0000 ZRO |
2.0220 USDT |
2.0160 USDT |
2.0230 USDT |
2.0200 USDT |
| 2025-06-13 |
1.9346 USDT |
2,664.6000 ZRO |
1.9560 USDT |
1.9480 USDT |
1.9810 USDT |
1.9790 USDT |
| 2025-06-12 |
2.2704 USDT |
973.7000 ZRO |
2.1270 USDT |
2.1170 USDT |
2.1350 USDT |
2.1240 USDT |
| 2025-06-11 |
2.3153 USDT |
3,549.5000 ZRO |
2.3330 USDT |
2.3070 USDT |
2.3340 USDT |
2.3220 USDT |
| 2025-06-10 |
2.1398 USDT |
320.2000 ZRO |
2.1740 USDT |
2.1690 USDT |
2.1800 USDT |
2.1760 USDT |
| 2025-06-09 |
2.1021 USDT |
66,227.2000 ZRO |
2.0310 USDT |
2.0170 USDT |
2.0570 USDT |
2.0730 USDT |
| 2025-06-08 |
2.1356 USDT |
1,189.9000 ZRO |
2.1480 USDT |
2.1450 USDT |
2.1590 USDT |
2.1500 USDT |
| 2025-06-07 |
2.1452 USDT |
2,164.1000 ZRO |
2.1360 USDT |
2.1310 USDT |
2.1470 USDT |
2.1400 USDT |
| 2025-06-06 |
2.1487 USDT |
11,724.1000 ZRO |
2.1090 USDT |
2.0840 USDT |
2.1030 USDT |
2.0910 USDT |