Identifier on DigiFinex: zro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.9772 USDT |
1,329.7000 ZRO |
1.9930 USDT |
1.9930 USDT |
2.0120 USDT |
2.0080 USDT |
| 2025-08-27 |
1.9483 USDT |
982.3000 ZRO |
1.9500 USDT |
1.9350 USDT |
1.9530 USDT |
1.9510 USDT |
| 2025-08-26 |
1.9072 USDT |
33,492.6000 ZRO |
1.8950 USDT |
1.8750 USDT |
1.9070 USDT |
1.9410 USDT |
| 2025-08-25 |
2.0521 USDT |
1,552.4000 ZRO |
1.9590 USDT |
1.9390 USDT |
1.9600 USDT |
1.9480 USDT |
| 2025-08-24 |
2.1048 USDT |
75,203.6000 ZRO |
2.0300 USDT |
2.0130 USDT |
2.0370 USDT |
2.0830 USDT |
| 2025-08-23 |
2.0689 USDT |
1,031.1000 ZRO |
2.0760 USDT |
2.0720 USDT |
2.0860 USDT |
2.0770 USDT |
| 2025-08-22 |
1.9230 USDT |
10,186.6000 ZRO |
1.9670 USDT |
1.9660 USDT |
1.9990 USDT |
1.9950 USDT |
| 2025-08-21 |
1.9761 USDT |
53,713.8000 ZRO |
2.0080 USDT |
1.9100 USDT |
1.9290 USDT |
1.9290 USDT |
| 2025-08-20 |
1.9496 USDT |
815.0000 ZRO |
1.9630 USDT |
1.9600 USDT |
1.9890 USDT |
1.9840 USDT |
| 2025-08-19 |
1.9810 USDT |
55,404.6000 ZRO |
2.0070 USDT |
1.9160 USDT |
1.9330 USDT |
1.9320 USDT |
| 2025-08-18 |
2.0581 USDT |
2,051.8000 ZRO |
2.0450 USDT |
2.0220 USDT |
2.0480 USDT |
2.0270 USDT |
| 2025-08-17 |
2.1599 USDT |
1,653.5000 ZRO |
2.1390 USDT |
2.1360 USDT |
2.1620 USDT |
2.1600 USDT |
| 2025-08-16 |
2.0862 USDT |
519.5000 ZRO |
2.1090 USDT |
2.1040 USDT |
2.1170 USDT |
2.1130 USDT |
| 2025-08-15 |
2.1228 USDT |
1,232.8000 ZRO |
2.1120 USDT |
2.1000 USDT |
2.1230 USDT |
2.1170 USDT |
| 2025-08-14 |
2.1897 USDT |
7,240.2000 ZRO |
2.1310 USDT |
2.0970 USDT |
2.1430 USDT |
2.1040 USDT |
| 2025-08-13 |
2.3067 USDT |
45.8000 ZRO |
2.3030 USDT |
2.3020 USDT |
2.3090 USDT |
2.3060 USDT |
| 2025-08-12 |
2.3104 USDT |
3,256.1000 ZRO |
2.3290 USDT |
2.3240 USDT |
2.3470 USDT |
2.3270 USDT |
| 2025-08-11 |
2.4235 USDT |
173,380.5000 ZRO |
2.4190 USDT |
2.3080 USDT |
2.3490 USDT |
2.3420 USDT |
| 2025-08-10 |
2.1793 USDT |
295,648.8000 ZRO |
1.9270 USDT |
1.9200 USDT |
1.9450 USDT |
2.2840 USDT |
| 2025-08-09 |
1.9231 USDT |
27,874.1000 ZRO |
1.9310 USDT |
1.8980 USDT |
1.9290 USDT |
1.9660 USDT |
| 2025-08-08 |
1.8481 USDT |
12,376.1000 ZRO |
1.8170 USDT |
1.8170 USDT |
1.8310 USDT |
1.8770 USDT |
| 2025-08-07 |
1.8151 USDT |
22,539.9000 ZRO |
1.8510 USDT |
1.7780 USDT |
1.7900 USDT |
1.7840 USDT |
| 2025-08-06 |
1.7813 USDT |
6,554.5000 ZRO |
1.8040 USDT |
1.7880 USDT |
1.8010 USDT |
1.7970 USDT |
| 2025-08-05 |
1.7625 USDT |
23,964.4000 ZRO |
1.7330 USDT |
1.7110 USDT |
1.7370 USDT |
1.7780 USDT |
| 2025-08-04 |
1.7658 USDT |
10,547.7000 ZRO |
1.7760 USDT |
1.7740 USDT |
1.7980 USDT |
1.8190 USDT |
| 2025-08-03 |
1.7122 USDT |
5,239.8000 ZRO |
1.7420 USDT |
1.7260 USDT |
1.7390 USDT |
1.7510 USDT |
| 2025-08-02 |
1.6930 USDT |
16,104.6000 ZRO |
1.7010 USDT |
1.6380 USDT |
1.6600 USDT |
1.6510 USDT |
| 2025-08-01 |
1.7183 USDT |
19,748.8000 ZRO |
1.6870 USDT |
1.6770 USDT |
1.7270 USDT |
1.7310 USDT |
| 2025-07-31 |
1.8048 USDT |
21,531.2000 ZRO |
1.7890 USDT |
1.7280 USDT |
1.7540 USDT |
1.7430 USDT |
| 2025-07-30 |
1.8068 USDT |
33,594.9000 ZRO |
1.8270 USDT |
1.7220 USDT |
1.8110 USDT |
1.7950 USDT |
| 2025-07-29 |
1.8566 USDT |
18,281.6000 ZRO |
1.8390 USDT |
1.7920 USDT |
1.8340 USDT |
1.8200 USDT |
| 2025-07-28 |
1.9676 USDT |
23,621.2000 ZRO |
1.9160 USDT |
1.8060 USDT |
1.8570 USDT |
1.8410 USDT |
| 2025-07-27 |
1.9874 USDT |
9,337.8000 ZRO |
2.0070 USDT |
1.9820 USDT |
2.0020 USDT |
2.0300 USDT |
| 2025-07-26 |
1.9654 USDT |
9,582.8000 ZRO |
1.9750 USDT |
1.9650 USDT |
1.9920 USDT |
1.9800 USDT |
| 2025-07-25 |
1.9177 USDT |
20,421.3000 ZRO |
1.9370 USDT |
1.8700 USDT |
1.9070 USDT |
1.8980 USDT |
| 2025-07-24 |
1.9414 USDT |
33,680.8000 ZRO |
1.9120 USDT |
1.8860 USDT |
1.9470 USDT |
1.9410 USDT |
| 2025-07-23 |
2.1510 USDT |
59,775.7000 ZRO |
2.1080 USDT |
2.0010 USDT |
2.0450 USDT |
2.0400 USDT |
| 2025-07-22 |
2.2424 USDT |
20,813.7000 ZRO |
2.2270 USDT |
2.1840 USDT |
2.2240 USDT |
2.2620 USDT |
| 2025-07-21 |
2.3607 USDT |
54,884.1000 ZRO |
2.4510 USDT |
2.2820 USDT |
2.3220 USDT |
2.3120 USDT |
| 2025-07-20 |
2.2573 USDT |
23,312.6000 ZRO |
2.3210 USDT |
2.2470 USDT |
2.2960 USDT |
2.2870 USDT |
| 2025-07-19 |
2.2431 USDT |
14,448.1000 ZRO |
2.2140 USDT |
2.1790 USDT |
2.2180 USDT |
2.2320 USDT |
| 2025-07-18 |
2.3277 USDT |
2,177.3000 ZRO |
2.2660 USDT |
2.2470 USDT |
2.2690 USDT |
2.2530 USDT |
| 2025-07-17 |
2.2359 USDT |
2,517.4000 ZRO |
2.2590 USDT |
2.2430 USDT |
2.2820 USDT |
2.2590 USDT |
| 2025-07-16 |
2.1988 USDT |
2,162.7000 ZRO |
2.2500 USDT |
2.2280 USDT |
2.2590 USDT |
2.2360 USDT |
| 2025-07-15 |
2.1315 USDT |
4,154.0000 ZRO |
2.0930 USDT |
2.0920 USDT |
2.1280 USDT |
2.1150 USDT |
| 2025-07-14 |
2.1981 USDT |
2,017.5000 ZRO |
2.1780 USDT |
2.1650 USDT |
2.1840 USDT |
2.1810 USDT |
| 2025-07-13 |
2.1505 USDT |
38,852.2000 ZRO |
2.1350 USDT |
2.1350 USDT |
2.1540 USDT |
2.2060 USDT |
| 2025-07-12 |
2.1373 USDT |
272.8000 ZRO |
2.0430 USDT |
2.0340 USDT |
2.0470 USDT |
2.0420 USDT |
| 2025-07-11 |
2.1236 USDT |
29,970.3000 ZRO |
2.1920 USDT |
2.1390 USDT |
2.1770 USDT |
2.1950 USDT |
| 2025-07-10 |
1.9145 USDT |
53,390.8000 ZRO |
1.9540 USDT |
1.8860 USDT |
1.9240 USDT |
1.9290 USDT |