Crypto exchange DigiFinex
Market LayerZero (ZRO) / Tether (USDT)
Identifier on DigiFinex: zro_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-27 | 2.7314 USDT | 9,143.7000 ZRO | 2.7640 USDT | 2.7340 USDT | 2.7520 USDT | 2.7510 USDT |
| 2025-05-26 | 2.7180 USDT | 44,442.2000 ZRO | 2.7740 USDT | 2.6750 USDT | 2.7180 USDT | 2.7170 USDT |
| 2025-05-25 | 2.6006 USDT | 2,480.5000 ZRO | 2.6150 USDT | 2.6140 USDT | 2.6850 USDT | 2.6830 USDT |
| 2025-05-24 | 2.7021 USDT | 1,683.2000 ZRO | 2.7160 USDT | 2.6940 USDT | 2.7380 USDT | 2.6970 USDT |
| 2025-05-23 | 2.8850 USDT | 2,270.6000 ZRO | 2.8150 USDT | 2.8110 USDT | 2.8500 USDT | 2.8230 USDT |
| 2025-05-22 | 2.8663 USDT | 245.6000 ZRO | 2.9010 USDT | 2.8980 USDT | 2.9160 USDT | 2.9060 USDT |
| 2025-05-21 | 2.7033 USDT | 1,003.7000 ZRO | 2.6710 USDT | 2.6630 USDT | 2.6940 USDT | 2.6680 USDT |
| 2025-05-20 | 2.7070 USDT | 52,664.0000 ZRO | 2.6350 USDT | 2.5810 USDT | 2.6370 USDT | 2.7110 USDT |
| 2025-05-19 | 2.5889 USDT | 32,662.1000 ZRO | 2.5330 USDT | 2.4980 USDT | 2.5360 USDT | 2.6150 USDT |
| 2025-05-18 | 2.6543 USDT | 52,577.0000 ZRO | 2.6290 USDT | 2.5500 USDT | 2.6130 USDT | 2.5740 USDT |
| 2025-05-17 | 2.6850 USDT | 1,138.3000 ZRO | 2.5700 USDT | 2.5600 USDT | 2.5790 USDT | 2.5700 USDT |
| 2025-05-16 | 2.8722 USDT | 856.9000 ZRO | 2.8450 USDT | 2.8280 USDT | 2.8450 USDT | 2.8370 USDT |
| 2025-05-15 | 2.9940 USDT | 67,325.9000 ZRO | 2.9150 USDT | 2.8210 USDT | 2.8740 USDT | 2.8590 USDT |
| 2025-05-14 | 3.2104 USDT | 2,436.3000 ZRO | 3.1260 USDT | 3.1020 USDT | 3.1370 USDT | 3.1270 USDT |
| 2025-05-13 | 3.0738 USDT | 99,272.3000 ZRO | 2.9610 USDT | 2.9580 USDT | 3.0230 USDT | 3.2480 USDT |
| 2025-05-12 | 3.0189 USDT | 3,435.7000 ZRO | 3.0500 USDT | 3.0090 USDT | 3.0660 USDT | 3.0090 USDT |
| 2025-05-11 | 3.0166 USDT | 39,080.5000 ZRO | 3.0160 USDT | 2.9320 USDT | 2.9840 USDT | 3.0250 USDT |
| 2025-05-10 | 3.0253 USDT | 1,770.0000 ZRO | 2.9840 USDT | 2.9590 USDT | 3.0110 USDT | 2.9990 USDT |
| 2025-05-09 | 2.8596 USDT | 57,934.3000 ZRO | 2.9060 USDT | 2.8520 USDT | 2.9200 USDT | 2.9030 USDT |
| 2025-05-08 | 2.5991 USDT | 3,444.4000 ZRO | 2.6810 USDT | 2.6740 USDT | 2.7090 USDT | 2.7060 USDT |
| 2025-05-07 | 2.4201 USDT | 19,341.7000 ZRO | 2.4120 USDT | 2.3690 USDT | 2.3990 USDT | 2.4100 USDT |
| 2025-05-06 | 2.4305 USDT | 4,369.9000 ZRO | 2.3620 USDT | 2.3620 USDT | 2.4310 USDT | 2.4100 USDT |
| 2025-05-05 | 2.4846 USDT | 769.5000 ZRO | 2.4500 USDT | 2.4490 USDT | 2.4790 USDT | 2.4790 USDT |
| 2025-05-04 | 2.4938 USDT | 97.2000 ZRO | 2.4680 USDT | 2.4650 USDT | 2.4710 USDT | 2.4660 USDT |
| 2025-05-03 | 2.6613 USDT | 776.7000 ZRO | 2.5890 USDT | 2.5700 USDT | 2.5900 USDT | 2.5730 USDT |
| 2025-05-02 | 2.7425 USDT | 1,226.0000 ZRO | 2.7230 USDT | 2.7110 USDT | 2.7320 USDT | 2.7160 USDT |
| 2025-05-01 | 2.8125 USDT | 417.0000 ZRO | 2.7890 USDT | 2.7800 USDT | 2.7900 USDT | 2.7810 USDT |
| 2025-04-30 | 2.8026 USDT | 44,136.3000 ZRO | 2.7680 USDT | 2.6620 USDT | 2.7510 USDT | 2.7770 USDT |
| 2025-04-29 | 2.9504 USDT | 1,262.4000 ZRO | 2.8940 USDT | 2.8610 USDT | 2.8990 USDT | 2.8730 USDT |
12