Identifier on DigiFinex: zro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.0281 USDT |
33,512.8000 ZRO |
2.0360 USDT |
2.0150 USDT |
2.0290 USDT |
2.0780 USDT |
| 2025-09-12 |
2.0130 USDT |
24,642.9000 ZRO |
2.0410 USDT |
1.9730 USDT |
1.9920 USDT |
1.9740 USDT |
| 2025-09-11 |
2.0169 USDT |
19,723.3000 ZRO |
2.0360 USDT |
1.9830 USDT |
2.0140 USDT |
1.9840 USDT |
| 2025-09-10 |
2.0058 USDT |
39,085.5000 ZRO |
1.9910 USDT |
1.9850 USDT |
2.0070 USDT |
2.0130 USDT |
| 2025-09-09 |
1.9944 USDT |
389.0000 ZRO |
1.9700 USDT |
1.9630 USDT |
1.9770 USDT |
1.9750 USDT |
| 2025-09-08 |
1.9224 USDT |
2,016.7000 ZRO |
1.9430 USDT |
1.9420 USDT |
1.9690 USDT |
1.9650 USDT |
| 2025-09-07 |
1.8560 USDT |
10,410.1000 ZRO |
1.8760 USDT |
1.8630 USDT |
1.8760 USDT |
1.8700 USDT |
| 2025-09-06 |
1.8221 USDT |
37,622.2000 ZRO |
1.8280 USDT |
1.7990 USDT |
1.8120 USDT |
1.8370 USDT |
| 2025-09-05 |
1.8371 USDT |
3,051.5000 ZRO |
1.8320 USDT |
1.8180 USDT |
1.8370 USDT |
1.8210 USDT |
| 2025-09-04 |
1.8449 USDT |
835.1000 ZRO |
1.7980 USDT |
1.7960 USDT |
1.8040 USDT |
1.8020 USDT |
| 2025-09-03 |
1.8575 USDT |
15,579.4000 ZRO |
1.8630 USDT |
1.8470 USDT |
1.8610 USDT |
1.8800 USDT |
| 2025-09-02 |
1.8336 USDT |
28,299.2000 ZRO |
1.8140 USDT |
1.8100 USDT |
1.8210 USDT |
1.8770 USDT |
| 2025-09-01 |
1.8729 USDT |
1,729.9000 ZRO |
1.8530 USDT |
1.8390 USDT |
1.8570 USDT |
1.8480 USDT |
| 2025-08-31 |
1.9374 USDT |
17,499.9000 ZRO |
1.9320 USDT |
1.9020 USDT |
1.9160 USDT |
1.9080 USDT |
| 2025-08-30 |
1.9353 USDT |
211.9000 ZRO |
1.9330 USDT |
1.9250 USDT |
1.9340 USDT |
1.9250 USDT |
| 2025-08-29 |
2.0840 USDT |
279,410.5000 ZRO |
2.0550 USDT |
1.9660 USDT |
2.0020 USDT |
2.0020 USDT |
| 2025-08-28 |
1.9772 USDT |
1,329.7000 ZRO |
1.9930 USDT |
1.9930 USDT |
2.0120 USDT |
2.0080 USDT |
| 2025-08-27 |
1.9483 USDT |
982.3000 ZRO |
1.9500 USDT |
1.9350 USDT |
1.9530 USDT |
1.9510 USDT |
| 2025-08-26 |
1.9072 USDT |
33,492.6000 ZRO |
1.8950 USDT |
1.8750 USDT |
1.9070 USDT |
1.9410 USDT |
| 2025-08-25 |
2.0521 USDT |
1,552.4000 ZRO |
1.9590 USDT |
1.9390 USDT |
1.9600 USDT |
1.9480 USDT |
| 2025-08-24 |
2.1048 USDT |
75,203.6000 ZRO |
2.0300 USDT |
2.0130 USDT |
2.0370 USDT |
2.0830 USDT |
| 2025-08-23 |
2.0689 USDT |
1,031.1000 ZRO |
2.0760 USDT |
2.0720 USDT |
2.0860 USDT |
2.0770 USDT |
| 2025-08-22 |
1.9230 USDT |
10,186.6000 ZRO |
1.9670 USDT |
1.9660 USDT |
1.9990 USDT |
1.9950 USDT |
| 2025-08-21 |
1.9761 USDT |
53,713.8000 ZRO |
2.0080 USDT |
1.9100 USDT |
1.9290 USDT |
1.9290 USDT |
| 2025-08-20 |
1.9496 USDT |
815.0000 ZRO |
1.9630 USDT |
1.9600 USDT |
1.9890 USDT |
1.9840 USDT |
| 2025-08-19 |
1.9810 USDT |
55,404.6000 ZRO |
2.0070 USDT |
1.9160 USDT |
1.9330 USDT |
1.9320 USDT |
| 2025-08-18 |
2.0581 USDT |
2,051.8000 ZRO |
2.0450 USDT |
2.0220 USDT |
2.0480 USDT |
2.0270 USDT |
| 2025-08-17 |
2.1599 USDT |
1,653.5000 ZRO |
2.1390 USDT |
2.1360 USDT |
2.1620 USDT |
2.1600 USDT |
| 2025-08-16 |
2.0862 USDT |
519.5000 ZRO |
2.1090 USDT |
2.1040 USDT |
2.1170 USDT |
2.1130 USDT |
| 2025-08-15 |
2.1228 USDT |
1,232.8000 ZRO |
2.1120 USDT |
2.1000 USDT |
2.1230 USDT |
2.1170 USDT |
| 2025-08-14 |
2.1897 USDT |
7,240.2000 ZRO |
2.1310 USDT |
2.0970 USDT |
2.1430 USDT |
2.1040 USDT |
| 2025-08-13 |
2.3067 USDT |
45.8000 ZRO |
2.3030 USDT |
2.3020 USDT |
2.3090 USDT |
2.3060 USDT |
| 2025-08-12 |
2.3104 USDT |
3,256.1000 ZRO |
2.3290 USDT |
2.3240 USDT |
2.3470 USDT |
2.3270 USDT |
| 2025-08-11 |
2.4235 USDT |
173,380.5000 ZRO |
2.4190 USDT |
2.3080 USDT |
2.3490 USDT |
2.3420 USDT |
| 2025-08-10 |
2.1793 USDT |
295,648.8000 ZRO |
1.9270 USDT |
1.9200 USDT |
1.9450 USDT |
2.2840 USDT |
| 2025-08-09 |
1.9231 USDT |
27,874.1000 ZRO |
1.9310 USDT |
1.8980 USDT |
1.9290 USDT |
1.9660 USDT |
| 2025-08-08 |
1.8481 USDT |
12,376.1000 ZRO |
1.8170 USDT |
1.8170 USDT |
1.8310 USDT |
1.8770 USDT |
| 2025-08-07 |
1.8151 USDT |
22,539.9000 ZRO |
1.8510 USDT |
1.7780 USDT |
1.7900 USDT |
1.7840 USDT |
| 2025-08-06 |
1.7813 USDT |
6,554.5000 ZRO |
1.8040 USDT |
1.7880 USDT |
1.8010 USDT |
1.7970 USDT |
| 2025-08-05 |
1.7625 USDT |
23,964.4000 ZRO |
1.7330 USDT |
1.7110 USDT |
1.7370 USDT |
1.7780 USDT |
| 2025-08-04 |
1.7658 USDT |
10,547.7000 ZRO |
1.7760 USDT |
1.7740 USDT |
1.7980 USDT |
1.8190 USDT |
| 2025-08-03 |
1.7122 USDT |
5,239.8000 ZRO |
1.7420 USDT |
1.7260 USDT |
1.7390 USDT |
1.7510 USDT |
| 2025-08-02 |
1.6930 USDT |
16,104.6000 ZRO |
1.7010 USDT |
1.6380 USDT |
1.6600 USDT |
1.6510 USDT |
| 2025-08-01 |
1.7183 USDT |
19,748.8000 ZRO |
1.6870 USDT |
1.6770 USDT |
1.7270 USDT |
1.7310 USDT |
| 2025-07-31 |
1.8048 USDT |
21,531.2000 ZRO |
1.7890 USDT |
1.7280 USDT |
1.7540 USDT |
1.7430 USDT |
| 2025-07-30 |
1.8068 USDT |
33,594.9000 ZRO |
1.8270 USDT |
1.7220 USDT |
1.8110 USDT |
1.7950 USDT |
| 2025-07-29 |
1.8566 USDT |
18,281.6000 ZRO |
1.8390 USDT |
1.7920 USDT |
1.8340 USDT |
1.8200 USDT |
| 2025-07-28 |
1.9676 USDT |
23,621.2000 ZRO |
1.9160 USDT |
1.8060 USDT |
1.8570 USDT |
1.8410 USDT |
| 2025-07-27 |
1.9874 USDT |
9,337.8000 ZRO |
2.0070 USDT |
1.9820 USDT |
2.0020 USDT |
2.0300 USDT |
| 2025-07-26 |
1.9654 USDT |
9,582.8000 ZRO |
1.9750 USDT |
1.9650 USDT |
1.9920 USDT |
1.9800 USDT |