Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0200 USDT |
33,724,907.2492 ZIL |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0196 USDT |
| 2019-01-01 |
0.0199 USDT |
30,526,308.7775 ZIL |
0.0195 USDT |
0.0191 USDT |
0.0206 USDT |
0.0203 USDT |
| 2018-12-31 |
0.0194 USDT |
23,274,042.4943 ZIL |
0.0192 USDT |
0.0188 USDT |
0.0204 USDT |
0.0195 USDT |
| 2018-12-30 |
0.0198 USDT |
33,257,440.7638 ZIL |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0191 USDT |
| 2018-12-29 |
0.0209 USDT |
70,919,638.9297 ZIL |
0.0213 USDT |
0.0198 USDT |
0.0222 USDT |
0.0204 USDT |
| 2018-12-28 |
0.0197 USDT |
84,788,259.0985 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0219 USDT |
0.0212 USDT |
| 2018-12-27 |
0.0179 USDT |
26,555,779.1893 ZIL |
0.0177 USDT |
0.0162 USDT |
0.0185 USDT |
0.0181 USDT |
| 2018-12-26 |
0.0177 USDT |
21,779,562.9676 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0186 USDT |
0.0177 USDT |
| 2018-12-25 |
0.0172 USDT |
31,399,635.0152 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0189 USDT |
0.0176 USDT |
| 2018-12-24 |
0.0186 USDT |
68,679,305.2692 ZIL |
0.0203 USDT |
0.0164 USDT |
0.0212 USDT |
0.0169 USDT |
| 2018-12-23 |
0.0198 USDT |
62,215,551.2644 ZIL |
0.0192 USDT |
0.0189 USDT |
0.0221 USDT |
0.0204 USDT |
| 2018-12-22 |
0.0184 USDT |
51,473,321.9522 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0207 USDT |
0.0192 USDT |
| 2018-12-21 |
0.0176 USDT |
45,695,957.1667 ZIL |
0.0176 USDT |
0.0165 USDT |
0.0184 USDT |
0.0176 USDT |
| 2018-12-20 |
0.0171 USDT |
73,033,181.7831 ZIL |
0.0166 USDT |
0.0160 USDT |
0.0196 USDT |
0.0176 USDT |
| 2018-12-19 |
0.0162 USDT |
51,857,046.9067 ZIL |
0.0158 USDT |
0.0150 USDT |
0.0172 USDT |
0.0166 USDT |
| 2018-12-18 |
0.0151 USDT |
69,051,167.6467 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0170 USDT |
0.0159 USDT |
| 2018-12-17 |
0.0140 USDT |
40,069,482.5671 ZIL |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2018-12-16 |
0.0134 USDT |
17,060,776.0457 ZIL |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2018-12-15 |
0.0127 USDT |
14,443,551.3897 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2018-12-14 |
0.0126 USDT |
15,473,770.3750 ZIL |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-12-13 |
0.0133 USDT |
12,946,114.2571 ZIL |
0.0138 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0139 USDT |
13,083,995.6583 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-12-11 |
0.0135 USDT |
15,080,461.9629 ZIL |
0.0130 USDT |
0.0130 USDT |
0.0143 USDT |
0.0140 USDT |
| 2018-12-10 |
0.0132 USDT |
10,648,729.1863 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2018-12-09 |
0.0138 USDT |
20,927,072.3611 ZIL |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0137 USDT |
30,433,350.4180 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2018-12-07 |
0.0132 USDT |
40,298,738.7125 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0145 USDT |
0.0132 USDT |
| 2018-12-06 |
0.0138 USDT |
42,046,865.2244 ZIL |
0.0145 USDT |
0.0127 USDT |
0.0149 USDT |
0.0132 USDT |
| 2018-12-05 |
0.0153 USDT |
49,857,088.8171 ZIL |
0.0162 USDT |
0.0140 USDT |
0.0162 USDT |
0.0145 USDT |
| 2018-12-04 |
0.0165 USDT |
29,174,544.4912 ZIL |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2018-12-03 |
0.0165 USDT |
50,995,670.8532 ZIL |
0.0162 USDT |
0.0156 USDT |
0.0173 USDT |
0.0169 USDT |
| 2018-12-02 |
0.0172 USDT |
48,766,124.2420 ZIL |
0.0181 USDT |
0.0159 USDT |
0.0183 USDT |
0.0163 USDT |
| 2018-12-01 |
0.0183 USDT |
45,445,254.0977 ZIL |
0.0186 USDT |
0.0175 USDT |
0.0191 USDT |
0.0181 USDT |
| 2018-11-30 |
0.0179 USDT |
67,601,801.3094 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0188 USDT |
0.0186 USDT |
| 2018-11-29 |
0.0182 USDT |
97,399,788.4518 ZIL |
0.0192 USDT |
0.0160 USDT |
0.0200 USDT |
0.0173 USDT |
| 2018-11-28 |
0.0189 USDT |
159,760,641.1226 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0211 USDT |
0.0193 USDT |
| 2018-11-27 |
0.0172 USDT |
143,431,834.2662 ZIL |
0.0159 USDT |
0.0154 USDT |
0.0195 USDT |
0.0184 USDT |
| 2018-11-26 |
0.0147 USDT |
88,586,105.4212 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0168 USDT |
0.0158 USDT |
| 2018-11-25 |
0.0138 USDT |
44,265,944.9782 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0158 USDT |
0.0137 USDT |
| 2018-11-24 |
0.0154 USDT |
62,991,713.9044 ZIL |
0.0168 USDT |
0.0128 USDT |
0.0169 USDT |
0.0140 USDT |
| 2018-11-23 |
0.0170 USDT |
25,584,419.6917 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0168 USDT |
| 2018-11-22 |
0.0176 USDT |
32,782,950.2374 ZIL |
0.0181 USDT |
0.0162 USDT |
0.0183 USDT |
0.0171 USDT |
| 2018-11-21 |
0.0184 USDT |
39,524,736.5508 ZIL |
0.0187 USDT |
0.0174 USDT |
0.0193 USDT |
0.0181 USDT |
| 2018-11-20 |
0.0197 USDT |
59,075,924.6611 ZIL |
0.0206 USDT |
0.0167 USDT |
0.0209 USDT |
0.0187 USDT |
| 2018-11-19 |
0.0213 USDT |
68,128,899.9256 ZIL |
0.0221 USDT |
0.0160 USDT |
0.0224 USDT |
0.0206 USDT |
| 2018-11-18 |
0.0244 USDT |
27,112,117.3615 ZIL |
0.0266 USDT |
0.0214 USDT |
0.0272 USDT |
0.0221 USDT |
| 2018-11-17 |
0.0267 USDT |
6,383,683.9418 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0267 USDT |
| 2018-11-16 |
0.0266 USDT |
6,679,638.7457 ZIL |
0.0266 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2018-11-15 |
0.0268 USDT |
17,431,528.4180 ZIL |
0.0270 USDT |
0.0261 USDT |
0.0284 USDT |
0.0266 USDT |
| 2018-11-14 |
0.0289 USDT |
40,888,103.0832 ZIL |
0.0308 USDT |
0.0250 USDT |
0.0310 USDT |
0.0271 USDT |