Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0587 USDT |
1,460,480.8353 ZIL |
0.0600 USDT |
0.0562 USDT |
0.0632 USDT |
0.0574 USDT |
| 2018-08-04 |
0.0590 USDT |
1,438,922.6205 ZIL |
0.0583 USDT |
0.0569 USDT |
0.0637 USDT |
0.0598 USDT |
| 2018-08-03 |
0.0608 USDT |
1,704,126.8752 ZIL |
0.0629 USDT |
0.0564 USDT |
0.0634 USDT |
0.0587 USDT |
| 2018-08-02 |
0.0617 USDT |
2,200,067.6011 ZIL |
0.0607 USDT |
0.0556 USDT |
0.0643 USDT |
0.0627 USDT |
| 2018-08-01 |
0.0634 USDT |
1,230,834.5004 ZIL |
0.0660 USDT |
0.0602 USDT |
0.0664 USDT |
0.0607 USDT |
| 2018-07-31 |
0.0665 USDT |
1,548,472.5562 ZIL |
0.0672 USDT |
0.0638 USDT |
0.0686 USDT |
0.0659 USDT |
| 2018-07-30 |
0.0698 USDT |
1,684,963.9777 ZIL |
0.0727 USDT |
0.0659 USDT |
0.0744 USDT |
0.0670 USDT |
| 2018-07-29 |
0.0738 USDT |
1,161,682.0913 ZIL |
0.0753 USDT |
0.0721 USDT |
0.0767 USDT |
0.0724 USDT |
| 2018-07-28 |
0.0759 USDT |
1,043,316.5404 ZIL |
0.0762 USDT |
0.0739 USDT |
0.0787 USDT |
0.0756 USDT |
| 2018-07-27 |
0.0771 USDT |
1,178,000.1036 ZIL |
0.0781 USDT |
0.0751 USDT |
0.0830 USDT |
0.0762 USDT |
| 2018-07-26 |
0.0803 USDT |
3,129,357.9961 ZIL |
0.0825 USDT |
0.0734 USDT |
0.0830 USDT |
0.0781 USDT |
| 2018-07-25 |
0.0809 USDT |
2,770,313.1904 ZIL |
0.0793 USDT |
0.0784 USDT |
0.0842 USDT |
0.0826 USDT |
| 2018-07-24 |
0.0779 USDT |
3,722,986.9672 ZIL |
0.0769 USDT |
0.0742 USDT |
0.0855 USDT |
0.0789 USDT |
| 2018-07-23 |
0.0737 USDT |
2,537,692.2252 ZIL |
0.0705 USDT |
0.0685 USDT |
0.0790 USDT |
0.0769 USDT |