Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0323 USDT |
13,806,283.9722 ZIL |
0.0338 USDT |
0.0303 USDT |
0.0342 USDT |
0.0308 USDT |
| 2018-11-12 |
0.0341 USDT |
6,031,508.9083 ZIL |
0.0342 USDT |
0.0334 USDT |
0.0343 USDT |
0.0340 USDT |
| 2018-11-11 |
0.0340 USDT |
11,081,120.7038 ZIL |
0.0339 USDT |
0.0333 USDT |
0.0346 USDT |
0.0341 USDT |
| 2018-11-10 |
0.0343 USDT |
6,712,120.6896 ZIL |
0.0346 USDT |
0.0337 USDT |
0.0350 USDT |
0.0339 USDT |
| 2018-11-09 |
0.0348 USDT |
8,455,698.3373 ZIL |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0346 USDT |
| 2018-11-08 |
0.0357 USDT |
14,716,839.9400 ZIL |
0.0362 USDT |
0.0347 USDT |
0.0363 USDT |
0.0351 USDT |
| 2018-11-07 |
0.0357 USDT |
21,603,367.0715 ZIL |
0.0352 USDT |
0.0342 USDT |
0.0367 USDT |
0.0363 USDT |
| 2018-11-06 |
0.0355 USDT |
17,745,684.6771 ZIL |
0.0358 USDT |
0.0351 USDT |
0.0367 USDT |
0.0352 USDT |
| 2018-11-05 |
0.0356 USDT |
13,317,314.7165 ZIL |
0.0354 USDT |
0.0353 USDT |
0.0362 USDT |
0.0358 USDT |
| 2018-11-04 |
0.0358 USDT |
16,098,890.0479 ZIL |
0.0362 USDT |
0.0354 USDT |
0.0372 USDT |
0.0355 USDT |
| 2018-11-03 |
0.0357 USDT |
9,097,037.8702 ZIL |
0.0352 USDT |
0.0345 USDT |
0.0363 USDT |
0.0362 USDT |
| 2018-11-02 |
0.0356 USDT |
8,409,468.4800 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0365 USDT |
0.0351 USDT |
| 2018-11-01 |
0.0353 USDT |
22,074,756.7826 ZIL |
0.0343 USDT |
0.0343 USDT |
0.0368 USDT |
0.0363 USDT |
| 2018-10-31 |
0.0345 USDT |
9,079,242.3984 ZIL |
0.0348 USDT |
0.0341 USDT |
0.0353 USDT |
0.0343 USDT |
| 2018-10-30 |
0.0346 USDT |
7,917,853.9592 ZIL |
0.0344 USDT |
0.0333 USDT |
0.0350 USDT |
0.0348 USDT |
| 2018-10-29 |
0.0345 USDT |
8,528,011.4701 ZIL |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0345 USDT |
| 2018-10-28 |
0.0354 USDT |
15,786,538.3688 ZIL |
0.0365 USDT |
0.0334 USDT |
0.0366 USDT |
0.0344 USDT |
| 2018-10-27 |
0.0361 USDT |
10,194,265.6350 ZIL |
0.0356 USDT |
0.0353 USDT |
0.0367 USDT |
0.0365 USDT |
| 2018-10-26 |
0.0360 USDT |
14,465,060.1559 ZIL |
0.0364 USDT |
0.0355 USDT |
0.0374 USDT |
0.0356 USDT |
| 2018-10-25 |
0.0355 USDT |
26,662,958.1355 ZIL |
0.0346 USDT |
0.0346 USDT |
0.0372 USDT |
0.0364 USDT |
| 2018-10-24 |
0.0349 USDT |
9,978,801.3146 ZIL |
0.0351 USDT |
0.0342 USDT |
0.0356 USDT |
0.0348 USDT |
| 2018-10-23 |
0.0348 USDT |
7,165,631.3751 ZIL |
0.0344 USDT |
0.0344 USDT |
0.0356 USDT |
0.0352 USDT |
| 2018-10-22 |
0.0345 USDT |
10,719,994.8633 ZIL |
0.0345 USDT |
0.0342 USDT |
0.0353 USDT |
0.0344 USDT |
| 2018-10-21 |
0.0351 USDT |
8,452,914.3114 ZIL |
0.0358 USDT |
0.0343 USDT |
0.0358 USDT |
0.0345 USDT |
| 2018-10-20 |
0.0354 USDT |
13,229,250.7893 ZIL |
0.0350 USDT |
0.0348 USDT |
0.0360 USDT |
0.0358 USDT |
| 2018-10-19 |
0.0348 USDT |
6,786,439.3308 ZIL |
0.0347 USDT |
0.0338 USDT |
0.0354 USDT |
0.0349 USDT |
| 2018-10-18 |
0.0349 USDT |
11,523,824.9826 ZIL |
0.0351 USDT |
0.0338 USDT |
0.0352 USDT |
0.0347 USDT |
| 2018-10-17 |
0.0357 USDT |
8,802,656.7161 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0365 USDT |
0.0351 USDT |
| 2018-10-16 |
0.0357 USDT |
7,893,542.1160 ZIL |
0.0351 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2018-10-15 |
0.0355 USDT |
7,275,305.8642 ZIL |
0.0358 USDT |
0.0343 USDT |
0.0360 USDT |
0.0352 USDT |
| 2018-10-14 |
0.0345 USDT |
46,426,569.6486 ZIL |
0.0332 USDT |
0.0321 USDT |
0.0380 USDT |
0.0358 USDT |
| 2018-10-13 |
0.0331 USDT |
9,621,209.5189 ZIL |
0.0329 USDT |
0.0327 USDT |
0.0338 USDT |
0.0332 USDT |
| 2018-10-12 |
0.0330 USDT |
9,989,879.9791 ZIL |
0.0329 USDT |
0.0322 USDT |
0.0334 USDT |
0.0331 USDT |
| 2018-10-11 |
0.0330 USDT |
19,737,244.7612 ZIL |
0.0331 USDT |
0.0308 USDT |
0.0336 USDT |
0.0329 USDT |
| 2018-10-10 |
0.0355 USDT |
31,833,857.2709 ZIL |
0.0381 USDT |
0.0319 USDT |
0.0385 USDT |
0.0330 USDT |
| 2018-10-09 |
0.0380 USDT |
26,472,634.7931 ZIL |
0.0377 USDT |
0.0367 USDT |
0.0390 USDT |
0.0382 USDT |
| 2018-10-08 |
0.0374 USDT |
22,895,133.2962 ZIL |
0.0371 USDT |
0.0366 USDT |
0.0382 USDT |
0.0377 USDT |
| 2018-10-07 |
0.0365 USDT |
20,328,917.9472 ZIL |
0.0359 USDT |
0.0359 USDT |
0.0377 USDT |
0.0371 USDT |
| 2018-10-06 |
0.0361 USDT |
2,683,700.2863 ZIL |
0.0360 USDT |
0.0354 USDT |
0.0365 USDT |
0.0361 USDT |
| 2018-10-05 |
0.0363 USDT |
1,097,618.1115 ZIL |
0.0364 USDT |
0.0355 USDT |
0.0369 USDT |
0.0361 USDT |
| 2018-10-04 |
0.0368 USDT |
1,224,095.3224 ZIL |
0.0373 USDT |
0.0356 USDT |
0.0375 USDT |
0.0364 USDT |
| 2018-10-03 |
0.0370 USDT |
2,077,152.4195 ZIL |
0.0369 USDT |
0.0363 USDT |
0.0386 USDT |
0.0370 USDT |
| 2018-10-02 |
0.0376 USDT |
4,724,646.3363 ZIL |
0.0382 USDT |
0.0357 USDT |
0.0416 USDT |
0.0369 USDT |
| 2018-10-01 |
0.0369 USDT |
4,519,820.9307 ZIL |
0.0357 USDT |
0.0353 USDT |
0.0389 USDT |
0.0382 USDT |
| 2018-09-30 |
0.0355 USDT |
2,804,656.6406 ZIL |
0.0352 USDT |
0.0348 USDT |
0.0373 USDT |
0.0357 USDT |
| 2018-09-29 |
0.0350 USDT |
1,091,758.6892 ZIL |
0.0350 USDT |
0.0345 USDT |
0.0359 USDT |
0.0350 USDT |
| 2018-09-28 |
0.0349 USDT |
1,007,780.5702 ZIL |
0.0348 USDT |
0.0339 USDT |
0.0355 USDT |
0.0350 USDT |
| 2018-09-27 |
0.0347 USDT |
1,634,057.5179 ZIL |
0.0345 USDT |
0.0342 USDT |
0.0360 USDT |
0.0348 USDT |
| 2018-09-26 |
0.0347 USDT |
1,353,987.2251 ZIL |
0.0348 USDT |
0.0329 USDT |
0.0350 USDT |
0.0345 USDT |
| 2018-09-25 |
0.0338 USDT |
1,356,940.3747 ZIL |
0.0330 USDT |
0.0326 USDT |
0.0350 USDT |
0.0346 USDT |