Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0341 USDT |
2,069,149.8855 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0364 USDT |
0.0329 USDT |
| 2018-09-23 |
0.0354 USDT |
2,176,009.6705 ZIL |
0.0354 USDT |
0.0343 USDT |
0.0378 USDT |
0.0355 USDT |
| 2018-09-22 |
0.0353 USDT |
1,796,522.3886 ZIL |
0.0350 USDT |
0.0349 USDT |
0.0370 USDT |
0.0356 USDT |
| 2018-09-21 |
0.0349 USDT |
4,092,822.6520 ZIL |
0.0348 USDT |
0.0342 USDT |
0.0382 USDT |
0.0350 USDT |
| 2018-09-20 |
0.0342 USDT |
4,529,925.3699 ZIL |
0.0336 USDT |
0.0326 USDT |
0.0370 USDT |
0.0348 USDT |
| 2018-09-19 |
0.0330 USDT |
1,488,637.8241 ZIL |
0.0325 USDT |
0.0310 USDT |
0.0338 USDT |
0.0336 USDT |
| 2018-09-18 |
0.0327 USDT |
1,350,266.4494 ZIL |
0.0329 USDT |
0.0312 USDT |
0.0334 USDT |
0.0325 USDT |
| 2018-09-17 |
0.0322 USDT |
1,720,205.4611 ZIL |
0.0315 USDT |
0.0306 USDT |
0.0333 USDT |
0.0329 USDT |
| 2018-09-16 |
0.0324 USDT |
2,204,577.5035 ZIL |
0.0334 USDT |
0.0306 USDT |
0.0349 USDT |
0.0315 USDT |
| 2018-09-15 |
0.0339 USDT |
1,058,722.2133 ZIL |
0.0342 USDT |
0.0322 USDT |
0.0346 USDT |
0.0335 USDT |
| 2018-09-14 |
0.0336 USDT |
1,192,756.6450 ZIL |
0.0330 USDT |
0.0329 USDT |
0.0347 USDT |
0.0342 USDT |
| 2018-09-13 |
0.0333 USDT |
2,838,810.3679 ZIL |
0.0336 USDT |
0.0323 USDT |
0.0354 USDT |
0.0330 USDT |
| 2018-09-12 |
0.0323 USDT |
2,176,683.3241 ZIL |
0.0310 USDT |
0.0309 USDT |
0.0349 USDT |
0.0336 USDT |
| 2018-09-11 |
0.0319 USDT |
1,971,613.0709 ZIL |
0.0326 USDT |
0.0299 USDT |
0.0332 USDT |
0.0313 USDT |
| 2018-09-10 |
0.0334 USDT |
1,613,482.6600 ZIL |
0.0343 USDT |
0.0321 USDT |
0.0355 USDT |
0.0326 USDT |
| 2018-09-09 |
0.0348 USDT |
1,004,588.6583 ZIL |
0.0354 USDT |
0.0338 USDT |
0.0357 USDT |
0.0341 USDT |
| 2018-09-08 |
0.0360 USDT |
2,090,369.0627 ZIL |
0.0365 USDT |
0.0331 USDT |
0.0365 USDT |
0.0354 USDT |
| 2018-09-07 |
0.0361 USDT |
1,431,481.1640 ZIL |
0.0358 USDT |
0.0355 USDT |
0.0374 USDT |
0.0365 USDT |
| 2018-09-06 |
0.0360 USDT |
2,973,198.9510 ZIL |
0.0364 USDT |
0.0344 USDT |
0.0388 USDT |
0.0356 USDT |
| 2018-09-05 |
0.0385 USDT |
4,891,660.9710 ZIL |
0.0406 USDT |
0.0334 USDT |
0.0409 USDT |
0.0364 USDT |
| 2018-09-04 |
0.0432 USDT |
2,532,886.9063 ZIL |
0.0458 USDT |
0.0394 USDT |
0.0460 USDT |
0.0406 USDT |
| 2018-09-03 |
0.0454 USDT |
1,253,395.9784 ZIL |
0.0447 USDT |
0.0440 USDT |
0.0473 USDT |
0.0461 USDT |
| 2018-09-02 |
0.0445 USDT |
1,164,772.7070 ZIL |
0.0444 USDT |
0.0432 USDT |
0.0458 USDT |
0.0447 USDT |
| 2018-09-01 |
0.0456 USDT |
2,075,899.7728 ZIL |
0.0467 USDT |
0.0435 USDT |
0.0484 USDT |
0.0446 USDT |
| 2018-08-31 |
0.0452 USDT |
1,859,327.4137 ZIL |
0.0435 USDT |
0.0434 USDT |
0.0474 USDT |
0.0469 USDT |
| 2018-08-30 |
0.0447 USDT |
1,745,516.5219 ZIL |
0.0459 USDT |
0.0422 USDT |
0.0474 USDT |
0.0435 USDT |
| 2018-08-29 |
0.0462 USDT |
1,888,669.2806 ZIL |
0.0465 USDT |
0.0437 USDT |
0.0488 USDT |
0.0459 USDT |
| 2018-08-28 |
0.0477 USDT |
3,207,652.4543 ZIL |
0.0490 USDT |
0.0458 USDT |
0.0519 USDT |
0.0464 USDT |
| 2018-08-27 |
0.0469 USDT |
2,008,144.2368 ZIL |
0.0444 USDT |
0.0439 USDT |
0.0502 USDT |
0.0493 USDT |
| 2018-08-26 |
0.0441 USDT |
3,716,418.3321 ZIL |
0.0436 USDT |
0.0423 USDT |
0.0459 USDT |
0.0446 USDT |
| 2018-08-25 |
0.0432 USDT |
2,689,845.7911 ZIL |
0.0428 USDT |
0.0401 USDT |
0.0444 USDT |
0.0436 USDT |
| 2018-08-24 |
0.0407 USDT |
3,022,593.1391 ZIL |
0.0388 USDT |
0.0384 USDT |
0.0435 USDT |
0.0426 USDT |
| 2018-08-23 |
0.0382 USDT |
1,628,010.8877 ZIL |
0.0376 USDT |
0.0375 USDT |
0.0403 USDT |
0.0388 USDT |
| 2018-08-22 |
0.0374 USDT |
1,624,914.0559 ZIL |
0.0370 USDT |
0.0345 USDT |
0.0382 USDT |
0.0377 USDT |
| 2018-08-21 |
0.0367 USDT |
1,777,935.4221 ZIL |
0.0364 USDT |
0.0356 USDT |
0.0416 USDT |
0.0370 USDT |
| 2018-08-20 |
0.0375 USDT |
1,346,233.3712 ZIL |
0.0386 USDT |
0.0356 USDT |
0.0400 USDT |
0.0364 USDT |
| 2018-08-19 |
0.0397 USDT |
2,443,335.0976 ZIL |
0.0408 USDT |
0.0376 USDT |
0.0425 USDT |
0.0386 USDT |
| 2018-08-18 |
0.0390 USDT |
2,368,908.9403 ZIL |
0.0371 USDT |
0.0343 USDT |
0.0427 USDT |
0.0408 USDT |
| 2018-08-17 |
0.0382 USDT |
6,013,882.5405 ZIL |
0.0393 USDT |
0.0356 USDT |
0.0480 USDT |
0.0371 USDT |
| 2018-08-16 |
0.0357 USDT |
3,185,421.5480 ZIL |
0.0321 USDT |
0.0315 USDT |
0.0394 USDT |
0.0392 USDT |
| 2018-08-15 |
0.0318 USDT |
1,933,838.1809 ZIL |
0.0315 USDT |
0.0295 USDT |
0.0340 USDT |
0.0321 USDT |
| 2018-08-14 |
0.0297 USDT |
2,377,616.0975 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0338 USDT |
0.0314 USDT |
| 2018-08-13 |
0.0313 USDT |
4,217,013.7061 ZIL |
0.0345 USDT |
0.0249 USDT |
0.0352 USDT |
0.0281 USDT |
| 2018-08-12 |
0.0369 USDT |
2,332,481.3648 ZIL |
0.0395 USDT |
0.0342 USDT |
0.0407 USDT |
0.0343 USDT |
| 2018-08-11 |
0.0390 USDT |
1,537,783.9988 ZIL |
0.0385 USDT |
0.0380 USDT |
0.0427 USDT |
0.0395 USDT |
| 2018-08-10 |
0.0414 USDT |
3,051,510.6363 ZIL |
0.0442 USDT |
0.0381 USDT |
0.0442 USDT |
0.0385 USDT |
| 2018-08-09 |
0.0450 USDT |
70,617,252.6725 ZIL |
0.0460 USDT |
0.0429 USDT |
0.0507 USDT |
0.0441 USDT |
| 2018-08-08 |
0.0458 USDT |
4,388,123.5678 ZIL |
0.0457 USDT |
0.0405 USDT |
0.0475 USDT |
0.0460 USDT |
| 2018-08-07 |
0.0504 USDT |
3,603,380.0994 ZIL |
0.0552 USDT |
0.0449 USDT |
0.0572 USDT |
0.0457 USDT |
| 2018-08-06 |
0.0562 USDT |
1,984,860.3287 ZIL |
0.0571 USDT |
0.0531 USDT |
0.0599 USDT |
0.0553 USDT |