Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0105 USDT |
19,716,877.8680 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-07-20 |
0.0108 USDT |
34,314,915.5167 ZIL |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-07-19 |
0.0106 USDT |
23,652,971.9204 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2019-07-18 |
0.0102 USDT |
26,655,259.6994 ZIL |
0.0102 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-07-17 |
0.0099 USDT |
41,569,616.2785 ZIL |
0.0096 USDT |
0.0090 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-16 |
0.0101 USDT |
77,024,048.9366 ZIL |
0.0107 USDT |
0.0086 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-07-15 |
0.0111 USDT |
34,618,753.0983 ZIL |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2019-07-14 |
0.0119 USDT |
63,755,586.5189 ZIL |
0.0123 USDT |
0.0104 USDT |
0.0128 USDT |
0.0115 USDT |
| 2019-07-13 |
0.0132 USDT |
71,923,003.9461 ZIL |
0.0141 USDT |
0.0121 USDT |
0.0143 USDT |
0.0123 USDT |
| 2019-07-12 |
0.0143 USDT |
45,215,440.7374 ZIL |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-07-11 |
0.0140 USDT |
57,834,329.4847 ZIL |
0.0137 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-07-10 |
0.0147 USDT |
97,567,618.1996 ZIL |
0.0156 USDT |
0.0137 USDT |
0.0162 USDT |
0.0137 USDT |
| 2019-07-09 |
0.0165 USDT |
158,472,251.0390 ZIL |
0.0173 USDT |
0.0152 USDT |
0.0187 USDT |
0.0157 USDT |
| 2019-07-08 |
0.0174 USDT |
65,249,866.4485 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-07-07 |
0.0174 USDT |
66,990,006.4779 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0185 USDT |
0.0174 USDT |
| 2019-07-06 |
0.0172 USDT |
54,577,680.8370 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2019-07-05 |
0.0166 USDT |
59,695,940.4682 ZIL |
0.0161 USDT |
0.0158 USDT |
0.0178 USDT |
0.0171 USDT |
| 2019-07-04 |
0.0163 USDT |
42,900,532.0462 ZIL |
0.0165 USDT |
0.0157 USDT |
0.0169 USDT |
0.0161 USDT |
| 2019-07-03 |
0.0167 USDT |
54,872,292.9027 ZIL |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2019-07-02 |
0.0167 USDT |
45,424,662.4617 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2019-07-01 |
0.0166 USDT |
51,895,209.4770 ZIL |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0164 USDT |
| 2019-06-30 |
0.0170 USDT |
63,533,965.3513 ZIL |
0.0171 USDT |
0.0163 USDT |
0.0179 USDT |
0.0168 USDT |
| 2019-06-29 |
0.0175 USDT |
61,018,420.4085 ZIL |
0.0179 USDT |
0.0167 USDT |
0.0185 USDT |
0.0171 USDT |
| 2019-06-28 |
0.0175 USDT |
61,893,111.6597 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0180 USDT |
0.0179 USDT |
| 2019-06-27 |
0.0175 USDT |
80,147,030.4389 ZIL |
0.0177 USDT |
0.0160 USDT |
0.0180 USDT |
0.0173 USDT |
| 2019-06-26 |
0.0193 USDT |
168,269,030.5870 ZIL |
0.0212 USDT |
0.0168 USDT |
0.0230 USDT |
0.0175 USDT |
| 2019-06-25 |
0.0207 USDT |
110,502,692.0026 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-06-24 |
0.0203 USDT |
78,890,675.5462 ZIL |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2019-06-23 |
0.0207 USDT |
59,040,374.1015 ZIL |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0205 USDT |
| 2019-06-22 |
0.0207 USDT |
61,851,598.9776 ZIL |
0.0205 USDT |
0.0203 USDT |
0.0217 USDT |
0.0210 USDT |
| 2019-06-21 |
0.0202 USDT |
131,239,715.8087 ZIL |
0.0201 USDT |
0.0193 USDT |
0.0216 USDT |
0.0204 USDT |
| 2019-06-20 |
0.0202 USDT |
57,950,908.5507 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-06-19 |
0.0211 USDT |
71,293,774.4093 ZIL |
0.0219 USDT |
0.0199 USDT |
0.0224 USDT |
0.0203 USDT |
| 2019-06-18 |
0.0222 USDT |
46,504,967.9045 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-06-17 |
0.0233 USDT |
95,125,672.1958 ZIL |
0.0243 USDT |
0.0222 USDT |
0.0252 USDT |
0.0223 USDT |
| 2019-06-16 |
0.0235 USDT |
100,654,273.4103 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0249 USDT |
0.0241 USDT |
| 2019-06-15 |
0.0227 USDT |
42,994,580.4304 ZIL |
0.0224 USDT |
0.0216 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-06-14 |
0.0223 USDT |
43,668,458.1408 ZIL |
0.0222 USDT |
0.0214 USDT |
0.0232 USDT |
0.0224 USDT |
| 2019-06-13 |
0.0220 USDT |
137,527,269.7373 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0242 USDT |
0.0221 USDT |
| 2019-06-12 |
0.0220 USDT |
32,919,142.9935 ZIL |
0.0219 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2019-06-11 |
0.0220 USDT |
42,391,707.5591 ZIL |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0219 USDT |
| 2019-06-10 |
0.0220 USDT |
88,471,236.4591 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0239 USDT |
0.0221 USDT |
| 2019-06-09 |
0.0219 USDT |
62,898,146.2642 ZIL |
0.0218 USDT |
0.0205 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-06-08 |
0.0223 USDT |
36,584,223.6978 ZIL |
0.0228 USDT |
0.0214 USDT |
0.0234 USDT |
0.0218 USDT |
| 2019-06-07 |
0.0232 USDT |
69,311,995.0641 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0252 USDT |
0.0228 USDT |
| 2019-06-06 |
0.0227 USDT |
75,494,000.3668 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-06-05 |
0.0210 USDT |
61,152,282.3916 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0217 USDT |
0.0216 USDT |
| 2019-06-04 |
0.0218 USDT |
122,407,727.0063 ZIL |
0.0232 USDT |
0.0201 USDT |
0.0234 USDT |
0.0205 USDT |
| 2019-06-03 |
0.0220 USDT |
203,186,312.2864 ZIL |
0.0207 USDT |
0.0195 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-06-02 |
0.0208 USDT |
65,549,438.6975 ZIL |
0.0210 USDT |
0.0195 USDT |
0.0216 USDT |
0.0207 USDT |