Identifier on DigiFinex: usdt_zil
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0056 USDT |
71,464,135.2204 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-28 |
0.0058 USDT |
74,788,022.1474 ZIL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-27 |
0.0058 USDT |
219,958,898.2853 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-26 |
0.0054 USDT |
119,743,357.0971 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-10-25 |
0.0051 USDT |
90,353,143.9286 ZIL |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-24 |
0.0050 USDT |
24,520,480.3364 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-23 |
0.0048 USDT |
29,921,789.5264 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-22 |
0.0050 USDT |
38,907,635.5430 ZIL |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-10-21 |
0.0052 USDT |
16,741,554.6600 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-20 |
0.0052 USDT |
49,823,469.5570 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-19 |
0.0052 USDT |
45,302,582.0665 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-18 |
0.0052 USDT |
28,871,208.8110 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-17 |
0.0052 USDT |
26,963,195.0809 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-16 |
0.0052 USDT |
28,941,184.6833 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0054 USDT |
41,496,952.9001 ZIL |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-14 |
0.0057 USDT |
21,405,837.6914 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-13 |
0.0058 USDT |
14,109,170.1871 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-12 |
0.0058 USDT |
14,789,218.8648 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-10-11 |
0.0058 USDT |
42,543,830.3657 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-10-10 |
0.0058 USDT |
44,752,260.8436 ZIL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-09 |
0.0060 USDT |
42,567,527.7732 ZIL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-10-08 |
0.0060 USDT |
50,660,036.9086 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-10-07 |
0.0059 USDT |
58,473,152.4244 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-06 |
0.0057 USDT |
84,990,282.6625 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-05 |
0.0054 USDT |
54,954,829.3269 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-04 |
0.0053 USDT |
35,741,071.1432 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0051 USDT |
58,773,259.0488 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-02 |
0.0050 USDT |
17,204,367.5611 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0051 USDT |
16,063,335.1662 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0051 USDT |
22,671,997.8466 ZIL |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-29 |
0.0050 USDT |
51,475,774.2357 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-28 |
0.0050 USDT |
35,606,428.3224 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-27 |
0.0049 USDT |
39,321,721.1275 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-26 |
0.0048 USDT |
35,935,141.1900 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-09-25 |
0.0048 USDT |
45,136,194.8803 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-09-24 |
0.0054 USDT |
86,093,908.7576 ZIL |
0.0061 USDT |
0.0046 USDT |
0.0061 USDT |
0.0048 USDT |
| 2019-09-23 |
0.0063 USDT |
43,579,222.2551 ZIL |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-09-22 |
0.0068 USDT |
24,655,081.0476 ZIL |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-09-21 |
0.0070 USDT |
11,737,185.8410 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-20 |
0.0071 USDT |
15,847,605.8678 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-19 |
0.0071 USDT |
30,695,310.6368 ZIL |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0073 USDT |
60,537,516.5452 ZIL |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0073 USDT |
62,785,955.5115 ZIL |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-09-16 |
0.0071 USDT |
29,904,356.1875 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-15 |
0.0070 USDT |
27,943,111.3203 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-09-14 |
0.0070 USDT |
7,963,479.8970 ZIL |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-13 |
0.0069 USDT |
12,448,878.4414 ZIL |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-12 |
0.0068 USDT |
13,271,436.7229 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0068 USDT |
21,869,265.7190 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-10 |
0.0069 USDT |
68,060,480.3957 ZIL |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |