Identifier on DigiFinex: zik_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0031 USDT |
5,145.4200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0032 USDT |
2,312,521.7900 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-07-20 |
0.0034 USDT |
1,455,307.3400 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0034 USDT |
2,479,001.2000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0039 USDT |
5,403,751.8700 |
0.0039 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-17 |
0.0046 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-16 |
0.0052 USDT |
33,855.7800 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0054 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-14 |
0.0058 USDT |
353,402.2700 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-13 |
0.0060 USDT |
274,003.4800 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-12 |
0.0061 USDT |
2,282,415.7900 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-11 |
0.0056 USDT |
1,269,594.9700 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-10 |
0.0069 USDT |
5,000.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-09 |
0.0071 USDT |
3,020,553.7400 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-08 |
0.0074 USDT |
6,329,932.3100 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-07 |
0.0079 USDT |
1,537,847.1900 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-06 |
0.0076 USDT |
2,676,262.3900 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-05 |
0.0086 USDT |
5,004,225.6100 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-04 |
0.0092 USDT |
1,206,246.7000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-03 |
0.0075 USDT |
3,913,944.7200 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0095 USDT |
| 2022-07-02 |
0.0066 USDT |
4,067,230.4600 |
0.0067 USDT |
0.0058 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-01 |
0.0047 USDT |
402,646.8800 |
0.0053 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-30 |
0.0054 USDT |
3,972,015.8400 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0045 USDT |
2,993,774.3300 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-28 |
0.0023 USDT |
449,999.5000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0022 USDT |
5,708,220.8200 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0020 USDT |
434,774.5900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0044 USDT |
4,031,056.9400 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0070 USDT |
8,461,979.7700 |
0.0058 USDT |
0.0050 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-06-22 |
0.0146 USDT |
3,000.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
| 2022-06-21 |
0.0206 USDT |
404,409.3400 |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-06-20 |
0.0200 USDT |
2,008,581.0300 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-06-19 |
0.0198 USDT |
92,291.2900 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-18 |
0.0198 USDT |
77,271.6500 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-06-17 |
0.0198 USDT |
93,925.9200 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-06-16 |
0.0198 USDT |
108,286.4400 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-06-15 |
0.0196 USDT |
1,650,714.9000 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-14 |
0.0196 USDT |
964,960.7500 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-13 |
0.0201 USDT |
538,206.4900 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-12 |
0.0201 USDT |
469,326.6700 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-11 |
0.0201 USDT |
484,946.4900 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-10 |
0.0201 USDT |
541,858.8000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-06-09 |
0.0203 USDT |
520,611.4400 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-08 |
0.0206 USDT |
1,092,196.4400 |
0.0214 USDT |
0.0200 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-06-07 |
0.0208 USDT |
961,054.3400 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-06-06 |
0.0225 USDT |
42,485.2800 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-06-05 |
0.0224 USDT |
976,064.1200 |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-06-04 |
0.0224 USDT |
478,408.1800 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-06-03 |
0.0224 USDT |
619,581.0700 |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |