Identifier on DigiFinex: zik_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0042 USDT |
14,330,096.8100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-03 |
0.0045 USDT |
7,522,586.1200 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0045 USDT |
4,581,803.5600 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-01 |
0.0045 USDT |
12,387,612.6200 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-31 |
0.0044 USDT |
8,709,480.0700 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-30 |
0.0046 USDT |
12,233,237.0100 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0045 USDT |
8,550,354.9200 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
9,140,020.5600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-27 |
0.0045 USDT |
8,917,412.5700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0044 USDT |
8,935,588.2200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-25 |
0.0044 USDT |
6,839,739.9100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0048 USDT |
7,585,281.1100 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0048 USDT |
5,042,479.2200 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-22 |
0.0048 USDT |
6,309,628.8700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0049 USDT |
4,552,238.5100 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0045 USDT |
6,277,122.2900 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-19 |
0.0044 USDT |
1,458,566.6800 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0045 USDT |
2,030,923.8900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-17 |
0.0045 USDT |
1,564,510.0600 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0045 USDT |
1,502,108.7800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-15 |
0.0044 USDT |
2,233,304.5800 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-14 |
0.0044 USDT |
2,017,624.5100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-13 |
0.0040 USDT |
1,427,364.9800 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-12 |
0.0040 USDT |
421,949.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0041 USDT |
632,726.3200 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-10 |
0.0041 USDT |
2,038,614.3700 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-09 |
0.0040 USDT |
2,119,157.8800 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0043 USDT |
18,621.0800 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-07 |
0.0045 USDT |
169,525.3900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-06 |
0.0045 USDT |
2,474.6100 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-05 |
0.0049 USDT |
254,354.6400 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0049 USDT |
648,595.7800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-01-03 |
0.0046 USDT |
35,000.0000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-02 |
0.0044 USDT |
610,146.3900 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0042 USDT |
879,000.0000 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-12-31 |
0.0043 USDT |
75,131.5300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-12-30 |
0.0040 USDT |
1,041,868.4700 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2022-12-29 |
0.0041 USDT |
131,467.5800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0044 USDT |
61,830.4700 |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-27 |
0.0046 USDT |
82,962.5800 |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-12-26 |
0.0051 USDT |
1,181,064.0700 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-12-25 |
0.0051 USDT |
307,657.7400 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-24 |
0.0049 USDT |
804,999.9900 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-12-23 |
0.0034 USDT |
2,467,332.2800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0030 USDT |
2,271,631.6800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0038 USDT |
666,332.6300 |
0.0048 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2022-12-20 |
0.0050 USDT |
2,620,569.2300 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0050 USDT |
803,338.6600 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-18 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-17 |
0.0051 USDT |
9,214.5600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |