Identifier on DigiFinex: zik_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0067 USDT |
19,046,946.5500 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-14 |
0.0064 USDT |
18,728,120.2700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-13 |
0.0064 USDT |
22,898,344.9600 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-12 |
0.0061 USDT |
18,207,947.9600 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0058 USDT |
49,724,732.7900 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-10 |
0.0059 USDT |
37,115,843.5100 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-09 |
0.0058 USDT |
39,827,849.8400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-08 |
0.0059 USDT |
46,898,338.3600 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-07 |
0.0061 USDT |
44,608,325.6300 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-06 |
0.0061 USDT |
40,618,878.5200 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-05 |
0.0062 USDT |
40,251,287.4900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-04 |
0.0061 USDT |
25,413,614.5000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-05-03 |
0.0059 USDT |
24,557,824.5000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0056 USDT |
30,004,816.4800 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0056 USDT |
29,572,430.2300 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0058 USDT |
33,235,295.4800 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
30,545,057.6300 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
32,726,190.9700 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
35,052,209.0500 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0057 USDT |
29,798,722.1400 |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0054 USDT |
38,441,303.9500 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0053 USDT |
33,397,837.2800 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0052 USDT |
34,753,661.7600 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0051 USDT |
30,379,307.9700 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0052 USDT |
31,910,980.6600 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-20 |
0.0050 USDT |
32,237,652.0100 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-19 |
0.0050 USDT |
34,302,813.0600 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-18 |
0.0050 USDT |
33,848,477.7000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-17 |
0.0050 USDT |
36,287,161.0300 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-16 |
0.0048 USDT |
32,268,271.1200 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-15 |
0.0049 USDT |
49,016,142.2000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-14 |
0.0048 USDT |
47,564,913.2900 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-13 |
0.0046 USDT |
35,438,910.5500 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0046 USDT |
42,514,847.7900 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-11 |
0.0046 USDT |
41,722,032.4700 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-10 |
0.0043 USDT |
33,926,901.9700 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0043 USDT |
44,143,383.4000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0043 USDT |
45,910,420.9200 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0042 USDT |
34,343,053.5900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0043 USDT |
28,687,012.5300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-05 |
0.0047 USDT |
41,946,504.9000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0048 USDT |
36,755,053.8800 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-03 |
0.0048 USDT |
42,551,569.8700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-02 |
0.0049 USDT |
44,678,597.1500 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-01 |
0.0049 USDT |
34,206,557.9700 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-31 |
0.0048 USDT |
26,897,856.4800 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-30 |
0.0049 USDT |
30,370,350.3400 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
29,618,527.4000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0046 USDT |
28,377,547.9200 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-27 |
0.0047 USDT |
23,831,308.0300 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |