Identifier on DigiFinex: zik_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0047 USDT |
34,704,478.2600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0047 USDT |
38,003,916.8500 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-24 |
0.0048 USDT |
24,874,284.0900 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0048 USDT |
40,597,696.7500 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
51,184,188.9700 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0048 USDT |
42,177,393.1900 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-20 |
0.0048 USDT |
53,286,627.3600 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0048 USDT |
39,305,161.1800 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0048 USDT |
48,229,140.7800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0047 USDT |
42,248,056.2400 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0045 USDT |
28,898,149.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0045 USDT |
113,209,722.6900 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0044 USDT |
31,345,498.4900 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-13 |
0.0043 USDT |
68,242,471.6400 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0039 USDT |
51,333,793.6800 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0039 USDT |
58,929,818.6000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0038 USDT |
47,100,250.4600 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-09 |
0.0041 USDT |
43,459,488.3300 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-08 |
0.0043 USDT |
36,515,991.4800 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0045 USDT |
25,097,466.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0045 USDT |
4,652,694.6200 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-05 |
0.0046 USDT |
26,253,263.7000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-04 |
0.0045 USDT |
28,260,460.5900 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-03 |
0.0045 USDT |
25,675,450.2100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0048 USDT |
15,011,612.6100 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0048 USDT |
96,403,876.4200 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-28 |
0.0048 USDT |
100,605,639.7100 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-27 |
0.0048 USDT |
50,353,729.0100 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-26 |
0.0047 USDT |
87,287,301.1800 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-25 |
0.0047 USDT |
81,554,806.5400 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-24 |
0.0048 USDT |
81,663,184.9300 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-23 |
0.0049 USDT |
44,048,427.1900 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-22 |
0.0049 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-21 |
0.0050 USDT |
27,770,598.3400 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-20 |
0.0050 USDT |
16,274,029.2300 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-19 |
0.0050 USDT |
20,911,636.4600 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-18 |
0.0050 USDT |
21,626,332.1100 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-17 |
0.0049 USDT |
16,109,947.6800 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0050 USDT |
17,318,120.5100 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0049 USDT |
27,978,721.9200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0047 USDT |
29,031,394.9700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0047 USDT |
24,760,875.8900 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-12 |
0.0047 USDT |
30,885,305.5600 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-11 |
0.0047 USDT |
26,306,798.3400 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-10 |
0.0047 USDT |
20,633,276.1500 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0049 USDT |
15,204,987.1000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-08 |
0.0050 USDT |
18,870,008.3600 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0048 USDT |
19,082,592.4200 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0046 USDT |
17,518,493.4900 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0043 USDT |
16,517,510.7900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |