Identifier on DigiFinex: zik_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0052 USDT |
1,521,707.9300 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0051 USDT |
13,937.2400 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-14 |
0.0053 USDT |
1,236,554.3000 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-13 |
0.0055 USDT |
1,072,727.2600 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0058 USDT |
288,304.9100 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0056 USDT |
4,182,373.8200 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0051 USDT |
1,175.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-09 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-08 |
0.0051 USDT |
45,121.0200 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-07 |
0.0051 USDT |
114,371.5600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-06 |
0.0051 USDT |
180,937.8300 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0050 USDT |
675,744.7400 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0050 USDT |
144,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-03 |
0.0050 USDT |
207,375.3700 |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0050 USDT |
67,096.6100 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-01 |
0.0051 USDT |
27,138.3200 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-30 |
0.0050 USDT |
421,032.8400 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-29 |
0.0049 USDT |
869,997.8500 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-28 |
0.0048 USDT |
500,208.3000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-27 |
0.0048 USDT |
31,249.9900 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0049 USDT |
183,673.4400 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-25 |
0.0048 USDT |
649,177.8400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0046 USDT |
1,552.5400 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-23 |
0.0049 USDT |
85,140.8600 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0049 USDT |
746,397.9400 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
404,641.7000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-20 |
0.0050 USDT |
193,794.3000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-19 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0050 USDT |
299,748.9100 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0050 USDT |
4,217.0400 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-16 |
0.0050 USDT |
100,000.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0050 USDT |
57,305.6400 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0050 USDT |
307,862.2000 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0051 USDT |
268,609.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-11 |
0.0051 USDT |
349,998.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0049 USDT |
1,040,201.9900 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-11-09 |
0.0050 USDT |
990,908.7900 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0045 USDT |
428,101.1900 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0038 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-20 |
0.0041 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0029 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-15 |
0.0027 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0042 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0043 USDT |
769,262.4200 |
0.0045 USDT |
0.0022 USDT |
0.0026 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0048 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-11 |
0.0048 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |