Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
10.4503 USDT |
1,730.0319 ZEN |
10.4950 USDT |
10.4920 USDT |
10.6240 USDT |
10.6140 USDT |
| 2023-03-28 |
9.8538 USDT |
1,777.5758 ZEN |
9.8650 USDT |
9.8440 USDT |
10.0670 USDT |
10.1220 USDT |
| 2023-03-27 |
9.9133 USDT |
1,629.0945 ZEN |
9.7590 USDT |
9.6500 USDT |
9.7430 USDT |
9.6830 USDT |
| 2023-03-26 |
10.2330 USDT |
939.8192 ZEN |
10.2360 USDT |
10.1930 USDT |
10.2460 USDT |
10.3730 USDT |
| 2023-03-25 |
10.1961 USDT |
2,273.0965 ZEN |
10.0870 USDT |
9.9120 USDT |
10.0470 USDT |
10.0670 USDT |
| 2023-03-24 |
10.6655 USDT |
1,639.3492 ZEN |
10.3960 USDT |
10.2560 USDT |
10.4260 USDT |
10.4280 USDT |
| 2023-03-23 |
10.3889 USDT |
4,189.0738 ZEN |
10.7780 USDT |
10.4940 USDT |
10.6240 USDT |
10.7930 USDT |
| 2023-03-22 |
10.3392 USDT |
11,378.3277 ZEN |
10.3990 USDT |
9.7330 USDT |
10.0110 USDT |
10.0550 USDT |
| 2023-03-21 |
10.2942 USDT |
2,348.4905 ZEN |
10.4320 USDT |
10.4220 USDT |
10.5670 USDT |
10.5820 USDT |
| 2023-03-20 |
10.7156 USDT |
3,992.0664 ZEN |
10.6920 USDT |
10.0890 USDT |
10.3670 USDT |
10.1900 USDT |
| 2023-03-19 |
10.7417 USDT |
5,179.3182 ZEN |
10.8550 USDT |
10.6700 USDT |
10.8120 USDT |
10.8240 USDT |
| 2023-03-18 |
10.9677 USDT |
4,069.3753 ZEN |
10.7560 USDT |
10.4890 USDT |
10.7780 USDT |
10.7480 USDT |
| 2023-03-17 |
10.4074 USDT |
1,557.2982 ZEN |
10.3390 USDT |
10.2880 USDT |
10.4120 USDT |
10.5880 USDT |
| 2023-03-16 |
9.9151 USDT |
1,421.4412 ZEN |
9.9470 USDT |
9.8270 USDT |
9.9470 USDT |
9.9610 USDT |
| 2023-03-15 |
10.4210 USDT |
3,508.9892 ZEN |
9.8570 USDT |
9.7330 USDT |
9.9050 USDT |
9.9040 USDT |
| 2023-03-14 |
10.7190 USDT |
7,396.6237 ZEN |
11.3390 USDT |
10.6030 USDT |
10.9280 USDT |
10.8730 USDT |
| 2023-03-13 |
9.8878 USDT |
7,352.4979 ZEN |
10.1370 USDT |
10.1290 USDT |
10.3460 USDT |
10.3790 USDT |
| 2023-03-12 |
9.1277 USDT |
4,121.0997 ZEN |
9.1600 USDT |
9.1590 USDT |
9.4170 USDT |
9.7230 USDT |
| 2023-03-11 |
8.9391 USDT |
3,614.0427 ZEN |
8.8460 USDT |
8.8440 USDT |
8.9910 USDT |
9.0130 USDT |
| 2023-03-10 |
9.0301 USDT |
1,801.8983 ZEN |
9.1470 USDT |
8.9800 USDT |
9.0970 USDT |
9.0660 USDT |
| 2023-03-09 |
9.7781 USDT |
12,786.2302 ZEN |
9.8310 USDT |
9.1330 USDT |
9.2780 USDT |
9.2500 USDT |
| 2023-03-08 |
10.5139 USDT |
3,612.4168 ZEN |
10.2980 USDT |
9.9750 USDT |
10.2440 USDT |
10.0130 USDT |
| 2023-03-07 |
10.8085 USDT |
3,493.9561 ZEN |
10.7420 USDT |
10.4570 USDT |
10.5880 USDT |
10.5720 USDT |
| 2023-03-06 |
10.7585 USDT |
3,020.7787 ZEN |
10.8650 USDT |
10.7930 USDT |
10.8870 USDT |
11.0120 USDT |
| 2023-03-05 |
10.8529 USDT |
896.9292 ZEN |
10.9190 USDT |
10.7850 USDT |
10.9170 USDT |
10.7920 USDT |
| 2023-03-04 |
10.7801 USDT |
4,397.3744 ZEN |
10.7550 USDT |
10.3250 USDT |
10.5620 USDT |
10.5840 USDT |
| 2023-03-03 |
10.9383 USDT |
3,020.3246 ZEN |
10.9060 USDT |
10.7880 USDT |
10.8390 USDT |
10.8110 USDT |
| 2023-03-02 |
11.9359 USDT |
1,417.1082 ZEN |
11.8560 USDT |
11.8270 USDT |
11.9030 USDT |
11.9910 USDT |
| 2023-03-01 |
12.0904 USDT |
1,321.3551 ZEN |
12.3010 USDT |
12.1010 USDT |
12.2020 USDT |
12.3160 USDT |
| 2023-02-28 |
12.0877 USDT |
5,123.4736 ZEN |
11.9680 USDT |
11.5690 USDT |
11.7650 USDT |
11.7500 USDT |
| 2023-02-27 |
12.5792 USDT |
1,975.3649 ZEN |
12.3220 USDT |
12.2800 USDT |
12.3830 USDT |
12.3560 USDT |
| 2023-02-26 |
12.5304 USDT |
2,711.6834 ZEN |
12.6430 USDT |
12.6160 USDT |
12.7020 USDT |
12.8000 USDT |
| 2023-02-25 |
12.2495 USDT |
3,951.6270 ZEN |
12.3330 USDT |
11.8880 USDT |
12.0920 USDT |
12.0670 USDT |
| 2023-02-24 |
12.7169 USDT |
4,234.3588 ZEN |
12.2890 USDT |
12.1650 USDT |
12.3420 USDT |
12.3250 USDT |
| 2023-02-23 |
13.5506 USDT |
2,712.6750 ZEN |
13.3200 USDT |
13.0600 USDT |
13.1890 USDT |
13.2830 USDT |
| 2023-02-22 |
13.2152 USDT |
2,129.7077 ZEN |
13.0770 USDT |
13.0300 USDT |
13.1580 USDT |
13.1560 USDT |
| 2023-02-21 |
14.0305 USDT |
2,546.2903 ZEN |
13.8470 USDT |
13.4960 USDT |
13.6860 USDT |
13.6060 USDT |
| 2023-02-20 |
13.9167 USDT |
3,618.3553 ZEN |
14.6210 USDT |
14.4390 USDT |
14.5450 USDT |
14.5300 USDT |
| 2023-02-19 |
13.3302 USDT |
2,641.0365 ZEN |
12.9050 USDT |
12.7690 USDT |
12.9660 USDT |
13.1100 USDT |
| 2023-02-18 |
13.7368 USDT |
1,548.4981 ZEN |
13.4300 USDT |
13.2840 USDT |
13.4110 USDT |
13.3900 USDT |
| 2023-02-17 |
13.9520 USDT |
7,374.3459 ZEN |
14.3110 USDT |
13.8000 USDT |
13.9830 USDT |
13.8090 USDT |
| 2023-02-16 |
14.7737 USDT |
4,763.9662 ZEN |
14.5070 USDT |
14.1920 USDT |
14.3800 USDT |
14.2250 USDT |
| 2023-02-15 |
14.0706 USDT |
10,375.0404 ZEN |
15.0750 USDT |
14.8290 USDT |
14.9920 USDT |
14.8850 USDT |
| 2023-02-14 |
12.3931 USDT |
7,660.3091 ZEN |
12.9200 USDT |
12.8600 USDT |
13.0700 USDT |
13.1800 USDT |
| 2023-02-13 |
12.5783 USDT |
8,557.2486 ZEN |
11.9800 USDT |
11.6590 USDT |
11.9520 USDT |
12.0230 USDT |
| 2023-02-12 |
12.4201 USDT |
29,168.2972 ZEN |
12.9910 USDT |
12.4410 USDT |
12.6990 USDT |
12.5580 USDT |
| 2023-02-11 |
11.5963 USDT |
13,937.6853 ZEN |
11.4830 USDT |
11.2020 USDT |
11.2960 USDT |
11.2570 USDT |
| 2023-02-10 |
10.0699 USDT |
9,625.9601 ZEN |
10.3280 USDT |
10.1420 USDT |
10.2680 USDT |
10.1620 USDT |
| 2023-02-09 |
10.6268 USDT |
22,168.2352 ZEN |
10.6500 USDT |
9.8610 USDT |
10.1280 USDT |
9.9070 USDT |
| 2023-02-08 |
11.5859 USDT |
10,493.1728 ZEN |
11.1620 USDT |
10.8320 USDT |
10.9480 USDT |
10.9950 USDT |