Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
8.5153 USDT |
4,185.6400 ZEN |
8.0650 USDT |
7.9910 USDT |
8.0490 USDT |
8.0310 USDT |
| 2023-06-30 |
8.5750 USDT |
8,419.4200 ZEN |
9.2960 USDT |
8.7400 USDT |
9.0170 USDT |
9.0190 USDT |
| 2023-06-29 |
6.8679 USDT |
482.3500 ZEN |
6.8500 USDT |
6.8370 USDT |
6.8880 USDT |
6.9090 USDT |
| 2023-06-28 |
6.9553 USDT |
4,268.7700 ZEN |
7.0150 USDT |
6.4510 USDT |
6.7470 USDT |
6.7520 USDT |
| 2023-06-27 |
7.1648 USDT |
926.3300 ZEN |
7.1590 USDT |
7.1480 USDT |
7.2030 USDT |
7.2150 USDT |
| 2023-06-26 |
7.1946 USDT |
589.4000 ZEN |
7.1110 USDT |
7.0910 USDT |
7.1370 USDT |
7.1230 USDT |
| 2023-06-25 |
7.3241 USDT |
2,286.2000 ZEN |
7.3020 USDT |
7.1830 USDT |
7.2910 USDT |
7.1970 USDT |
| 2023-06-24 |
7.0493 USDT |
1,612.5000 ZEN |
7.0980 USDT |
6.9420 USDT |
7.0020 USDT |
6.9770 USDT |
| 2023-06-23 |
6.8563 USDT |
3,225.1800 ZEN |
7.0280 USDT |
6.9230 USDT |
6.9420 USDT |
6.9250 USDT |
| 2023-06-22 |
6.9146 USDT |
690.0200 ZEN |
6.7870 USDT |
6.7490 USDT |
6.7680 USDT |
6.7690 USDT |
| 2023-06-21 |
6.6720 USDT |
3,715.5000 ZEN |
6.7470 USDT |
6.6980 USDT |
6.7570 USDT |
6.7560 USDT |
| 2023-06-20 |
6.3582 USDT |
3,324.5800 ZEN |
6.1320 USDT |
6.1160 USDT |
6.2220 USDT |
6.3610 USDT |
| 2023-06-19 |
6.3459 USDT |
416.9700 ZEN |
6.2480 USDT |
6.2190 USDT |
6.2340 USDT |
6.2270 USDT |
| 2023-06-18 |
6.3271 USDT |
1,025.8500 ZEN |
6.3840 USDT |
6.1860 USDT |
6.2630 USDT |
6.2430 USDT |
| 2023-06-17 |
6.4117 USDT |
351.2800 ZEN |
6.4330 USDT |
6.3820 USDT |
6.3940 USDT |
6.3880 USDT |
| 2023-06-16 |
6.2668 USDT |
1,522.4600 ZEN |
6.2970 USDT |
6.2820 USDT |
6.3580 USDT |
6.3830 USDT |
| 2023-06-15 |
6.1695 USDT |
998.1300 ZEN |
6.2940 USDT |
6.2300 USDT |
6.2850 USDT |
6.2760 USDT |
| 2023-06-14 |
6.2231 USDT |
3,585.6600 ZEN |
6.3460 USDT |
5.9130 USDT |
6.0290 USDT |
5.9960 USDT |
| 2023-06-13 |
6.2294 USDT |
1,079.8400 ZEN |
6.2200 USDT |
6.2180 USDT |
6.2330 USDT |
6.2630 USDT |
| 2023-06-12 |
5.9709 USDT |
1,241.0400 ZEN |
6.0930 USDT |
6.0890 USDT |
6.1080 USDT |
6.1990 USDT |
| 2023-06-11 |
6.0247 USDT |
661.3000 ZEN |
6.0090 USDT |
6.0040 USDT |
6.0510 USDT |
6.0410 USDT |
| 2023-06-10 |
6.0010 USDT |
1,457.8400 ZEN |
6.1080 USDT |
5.9980 USDT |
6.1060 USDT |
6.1480 USDT |
| 2023-06-09 |
7.1778 USDT |
581.1900 ZEN |
7.1950 USDT |
7.0340 USDT |
7.1070 USDT |
7.1030 USDT |
| 2023-06-08 |
7.1681 USDT |
226.4200 ZEN |
7.2560 USDT |
7.2290 USDT |
7.2420 USDT |
7.2340 USDT |
| 2023-06-07 |
7.3074 USDT |
1,564.6700 ZEN |
7.1560 USDT |
7.1330 USDT |
7.1950 USDT |
7.1700 USDT |
| 2023-06-06 |
7.2943 USDT |
1,555.0600 ZEN |
7.5410 USDT |
7.4970 USDT |
7.5630 USDT |
7.5220 USDT |
| 2023-06-05 |
7.4287 USDT |
2,381.3600 ZEN |
7.2540 USDT |
7.1020 USDT |
7.1960 USDT |
7.1340 USDT |
| 2023-06-04 |
8.0836 USDT |
362.7800 ZEN |
8.0960 USDT |
8.0670 USDT |
8.0860 USDT |
8.1510 USDT |
| 2023-06-03 |
8.1475 USDT |
488.5200 ZEN |
8.1180 USDT |
8.0450 USDT |
8.0810 USDT |
8.0920 USDT |
| 2023-06-02 |
8.1013 USDT |
348.2400 ZEN |
8.1700 USDT |
8.1630 USDT |
8.1960 USDT |
8.2120 USDT |
| 2023-06-01 |
8.0612 USDT |
329.6400 ZEN |
8.1530 USDT |
8.0540 USDT |
8.0850 USDT |
8.0570 USDT |
| 2023-05-31 |
8.2001 USDT |
1,292.2700 ZEN |
7.9860 USDT |
7.9530 USDT |
7.9860 USDT |
8.0170 USDT |
| 2023-05-30 |
8.4794 USDT |
1,369.7300 ZEN |
8.4640 USDT |
8.4320 USDT |
8.4550 USDT |
8.4560 USDT |
| 2023-05-29 |
8.5617 USDT |
1,143.2900 ZEN |
8.5260 USDT |
8.4330 USDT |
8.4740 USDT |
8.4330 USDT |
| 2023-05-28 |
8.5445 USDT |
1,453.8200 ZEN |
8.5660 USDT |
8.5140 USDT |
8.5380 USDT |
8.7560 USDT |
| 2023-05-27 |
8.3750 USDT |
326.8100 ZEN |
8.3090 USDT |
8.3080 USDT |
8.3260 USDT |
8.3710 USDT |
| 2023-05-26 |
8.2617 USDT |
602.8600 ZEN |
8.2980 USDT |
8.2980 USDT |
8.3360 USDT |
8.4050 USDT |
| 2023-05-25 |
8.3110 USDT |
293.1300 ZEN |
8.3050 USDT |
8.2540 USDT |
8.2680 USDT |
8.2660 USDT |
| 2023-05-24 |
8.6040 USDT |
794.8900 ZEN |
8.4010 USDT |
8.3480 USDT |
8.3850 USDT |
8.3850 USDT |
| 2023-05-23 |
8.6882 USDT |
1,731.1400 ZEN |
8.7830 USDT |
8.6270 USDT |
8.6620 USDT |
8.6560 USDT |
| 2023-05-22 |
8.3513 USDT |
211.1300 ZEN |
8.4770 USDT |
8.4580 USDT |
8.4850 USDT |
8.4760 USDT |
| 2023-05-21 |
8.4174 USDT |
509.5600 ZEN |
8.3210 USDT |
8.2370 USDT |
8.2920 USDT |
8.3360 USDT |
| 2023-05-20 |
8.5588 USDT |
239.4600 ZEN |
8.5570 USDT |
8.5250 USDT |
8.5620 USDT |
8.5850 USDT |
| 2023-05-19 |
8.6390 USDT |
640.9600 ZEN |
8.6570 USDT |
8.5840 USDT |
8.5960 USDT |
8.5940 USDT |
| 2023-05-18 |
8.5877 USDT |
1,216.8800 ZEN |
8.5660 USDT |
8.5060 USDT |
8.5660 USDT |
8.6380 USDT |
| 2023-05-17 |
8.4400 USDT |
1,224.7700 ZEN |
8.5860 USDT |
8.5830 USDT |
8.6740 USDT |
8.6760 USDT |
| 2023-05-16 |
8.1813 USDT |
508.7100 ZEN |
8.2070 USDT |
8.1560 USDT |
8.2160 USDT |
8.2650 USDT |
| 2023-05-15 |
8.2744 USDT |
1,086.6400 ZEN |
8.3020 USDT |
8.2240 USDT |
8.2460 USDT |
8.2370 USDT |
| 2023-05-14 |
8.1907 USDT |
1,384.3800 ZEN |
8.2030 USDT |
8.1100 USDT |
8.1510 USDT |
8.2140 USDT |
| 2023-05-13 |
8.1861 USDT |
576.2500 ZEN |
8.1340 USDT |
8.1180 USDT |
8.1640 USDT |
8.1850 USDT |