Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
8.2890 USDT |
1,734.5600 ZEN |
8.2660 USDT |
8.0700 USDT |
8.1720 USDT |
8.2380 USDT |
| 2024-09-19 |
8.2955 USDT |
865.3200 ZEN |
8.4050 USDT |
8.2860 USDT |
8.3190 USDT |
8.2860 USDT |
| 2024-09-18 |
7.8299 USDT |
1,885.8600 ZEN |
7.7160 USDT |
7.7120 USDT |
7.8310 USDT |
7.9380 USDT |
| 2024-09-17 |
7.8174 USDT |
557.9300 ZEN |
7.8520 USDT |
7.8140 USDT |
7.8580 USDT |
7.8740 USDT |
| 2024-09-16 |
7.7574 USDT |
642.4600 ZEN |
7.6730 USDT |
7.5880 USDT |
7.6450 USDT |
7.6950 USDT |
| 2024-09-15 |
8.0898 USDT |
908.1900 ZEN |
8.1140 USDT |
7.8950 USDT |
7.9890 USDT |
7.9060 USDT |
| 2024-09-14 |
8.1569 USDT |
347.1300 ZEN |
8.1170 USDT |
8.0570 USDT |
8.0850 USDT |
8.0940 USDT |
| 2024-09-13 |
8.0839 USDT |
673.4100 ZEN |
8.1940 USDT |
8.0910 USDT |
8.1450 USDT |
8.0920 USDT |
| 2024-09-12 |
7.8865 USDT |
631.9400 ZEN |
8.0260 USDT |
8.0220 USDT |
8.0770 USDT |
8.0790 USDT |
| 2024-09-11 |
7.8092 USDT |
1,797.1600 ZEN |
7.6450 USDT |
7.6210 USDT |
7.7090 USDT |
7.7800 USDT |
| 2024-09-10 |
8.1322 USDT |
1,059.0100 ZEN |
8.1790 USDT |
8.1020 USDT |
8.1340 USDT |
8.1030 USDT |
| 2024-09-09 |
8.1795 USDT |
891.5100 ZEN |
8.2530 USDT |
8.2420 USDT |
8.2790 USDT |
8.2730 USDT |
| 2024-09-08 |
8.1270 USDT |
689.1200 ZEN |
8.1550 USDT |
8.1450 USDT |
8.1800 USDT |
8.1620 USDT |
| 2024-09-07 |
7.8157 USDT |
4,997.0000 ZEN |
7.9040 USDT |
7.8730 USDT |
7.9790 USDT |
7.9550 USDT |
| 2024-09-06 |
7.5835 USDT |
1,407.0600 ZEN |
7.7260 USDT |
7.6530 USDT |
7.7880 USDT |
7.7080 USDT |
| 2024-09-05 |
7.3641 USDT |
6.4400 ZEN |
7.2150 USDT |
7.2140 USDT |
7.2160 USDT |
7.2140 USDT |
| 2024-09-04 |
7.2038 USDT |
1,620.3700 ZEN |
7.2360 USDT |
7.2130 USDT |
7.3750 USDT |
7.3640 USDT |
| 2024-09-03 |
7.3709 USDT |
1,571.0600 ZEN |
7.3150 USDT |
7.1840 USDT |
7.2550 USDT |
7.2810 USDT |
| 2024-09-02 |
7.2089 USDT |
1,426.9000 ZEN |
7.2650 USDT |
7.2140 USDT |
7.3100 USDT |
7.2760 USDT |
| 2024-09-01 |
7.2475 USDT |
1,584.5000 ZEN |
7.1550 USDT |
7.1340 USDT |
7.2450 USDT |
7.3480 USDT |
| 2024-08-31 |
7.4128 USDT |
550.4300 ZEN |
7.3660 USDT |
7.2450 USDT |
7.2890 USDT |
7.2680 USDT |
| 2024-08-30 |
7.4347 USDT |
1,062.8900 ZEN |
7.3260 USDT |
7.3250 USDT |
7.4060 USDT |
7.4910 USDT |
| 2024-08-29 |
7.6105 USDT |
1,464.5600 ZEN |
7.4380 USDT |
7.3820 USDT |
7.4870 USDT |
7.5040 USDT |
| 2024-08-28 |
7.5724 USDT |
2,835.9900 ZEN |
7.5450 USDT |
7.2140 USDT |
7.4540 USDT |
7.4660 USDT |
| 2024-08-27 |
8.0917 USDT |
1,321.7700 ZEN |
8.0380 USDT |
7.8760 USDT |
7.9840 USDT |
7.8860 USDT |
| 2024-08-26 |
8.4139 USDT |
2,098.8800 ZEN |
8.1440 USDT |
7.9880 USDT |
8.0470 USDT |
8.0100 USDT |
| 2024-08-25 |
8.7964 USDT |
696.4300 ZEN |
8.7660 USDT |
8.7300 USDT |
8.7590 USDT |
8.8060 USDT |
| 2024-08-24 |
8.8407 USDT |
2,646.3200 ZEN |
9.0850 USDT |
8.9780 USDT |
9.1050 USDT |
9.1670 USDT |
| 2024-08-23 |
8.3869 USDT |
3,859.1300 ZEN |
8.4160 USDT |
8.2710 USDT |
8.4700 USDT |
8.6710 USDT |
| 2024-08-22 |
8.0333 USDT |
592.7000 ZEN |
8.0650 USDT |
8.0650 USDT |
8.1180 USDT |
8.1640 USDT |
| 2024-08-21 |
7.7219 USDT |
2,005.0600 ZEN |
7.7230 USDT |
7.7040 USDT |
7.8150 USDT |
7.8870 USDT |
| 2024-08-20 |
7.7869 USDT |
3,178.1400 ZEN |
7.7920 USDT |
7.5690 USDT |
7.6570 USDT |
7.6850 USDT |
| 2024-08-19 |
7.7784 USDT |
804.0900 ZEN |
7.7560 USDT |
7.6670 USDT |
7.7590 USDT |
7.8020 USDT |
| 2024-08-18 |
7.8350 USDT |
1,208.1800 ZEN |
7.8950 USDT |
7.8030 USDT |
7.8360 USDT |
7.8270 USDT |
| 2024-08-17 |
7.7886 USDT |
651.7600 ZEN |
7.8000 USDT |
7.7570 USDT |
7.7990 USDT |
7.8050 USDT |
| 2024-08-16 |
7.7542 USDT |
1,990.6500 ZEN |
7.6530 USDT |
7.6430 USDT |
7.7560 USDT |
7.9250 USDT |
| 2024-08-15 |
7.8075 USDT |
3,461.6300 ZEN |
7.5850 USDT |
7.4520 USDT |
7.5860 USDT |
7.5950 USDT |
| 2024-08-14 |
8.4897 USDT |
2,390.5400 ZEN |
8.3550 USDT |
8.3130 USDT |
8.3440 USDT |
8.3140 USDT |
| 2024-08-13 |
8.4373 USDT |
4,018.9200 ZEN |
8.3730 USDT |
8.2190 USDT |
8.3390 USDT |
8.4770 USDT |
| 2024-08-12 |
8.4778 USDT |
1,611.8800 ZEN |
8.6560 USDT |
8.5060 USDT |
8.5890 USDT |
8.5330 USDT |
| 2024-08-11 |
8.5945 USDT |
1,503.1000 ZEN |
8.5650 USDT |
8.3540 USDT |
8.4460 USDT |
8.4330 USDT |
| 2024-08-10 |
8.6336 USDT |
2,881.0000 ZEN |
8.7150 USDT |
8.5700 USDT |
8.6460 USDT |
8.6560 USDT |
| 2024-08-09 |
8.4890 USDT |
1,352.6000 ZEN |
8.4590 USDT |
8.3720 USDT |
8.4560 USDT |
8.4230 USDT |
| 2024-08-08 |
7.9786 USDT |
4,758.0700 ZEN |
7.9850 USDT |
7.9130 USDT |
8.0740 USDT |
8.1370 USDT |
| 2024-08-07 |
7.8408 USDT |
2,404.2600 ZEN |
7.6750 USDT |
7.5150 USDT |
7.6650 USDT |
7.7050 USDT |
| 2024-08-06 |
7.9004 USDT |
2,613.0200 ZEN |
8.0090 USDT |
7.7450 USDT |
7.8140 USDT |
7.8140 USDT |
| 2024-08-05 |
7.4689 USDT |
13,270.7500 ZEN |
7.0850 USDT |
6.9710 USDT |
7.5090 USDT |
7.6850 USDT |
| 2024-08-04 |
8.4816 USDT |
9,302.0000 ZEN |
8.5680 USDT |
7.9590 USDT |
8.2590 USDT |
8.4070 USDT |
| 2024-08-03 |
9.3204 USDT |
7,470.8200 ZEN |
9.4970 USDT |
8.7160 USDT |
8.9530 USDT |
8.9460 USDT |
| 2024-08-02 |
9.8038 USDT |
6,857.9500 ZEN |
9.9340 USDT |
9.4960 USDT |
9.6550 USDT |
9.6230 USDT |