Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.8105 USDT |
30,447.3800 ZEN |
6.8520 USDT |
6.6050 USDT |
6.7020 USDT |
6.6410 USDT |
| 2026-02-02 |
7.0291 USDT |
18,808.0000 ZEN |
7.0980 USDT |
6.8310 USDT |
6.8890 USDT |
6.8570 USDT |
| 2026-02-01 |
7.2045 USDT |
792.5900 ZEN |
7.2830 USDT |
7.2040 USDT |
7.2920 USDT |
7.2650 USDT |
| 2026-01-31 |
7.7148 USDT |
22,924.3400 ZEN |
8.0520 USDT |
7.2000 USDT |
7.4320 USDT |
7.3610 USDT |
| 2026-01-30 |
8.1375 USDT |
101.6700 ZEN |
8.0060 USDT |
7.9960 USDT |
8.0280 USDT |
8.0030 USDT |
| 2026-01-29 |
8.7474 USDT |
14,322.8200 ZEN |
8.7330 USDT |
8.4710 USDT |
8.5820 USDT |
8.4860 USDT |
| 2026-01-28 |
9.3211 USDT |
821.9800 ZEN |
9.2530 USDT |
9.1830 USDT |
9.2850 USDT |
9.2760 USDT |
| 2026-01-27 |
9.2063 USDT |
327.0800 ZEN |
9.2360 USDT |
9.2080 USDT |
9.2700 USDT |
9.2420 USDT |
| 2026-01-26 |
9.1559 USDT |
867.3800 ZEN |
9.0160 USDT |
8.9450 USDT |
9.0330 USDT |
8.9470 USDT |
| 2026-01-25 |
9.7601 USDT |
14,217.6300 ZEN |
9.6460 USDT |
9.3870 USDT |
9.5220 USDT |
9.6030 USDT |
| 2026-01-24 |
10.2020 USDT |
1,056.7200 ZEN |
10.1470 USDT |
10.0360 USDT |
10.1550 USDT |
10.0640 USDT |
| 2026-01-23 |
10.1236 USDT |
22,396.7300 ZEN |
9.8640 USDT |
9.8250 USDT |
10.0120 USDT |
10.2280 USDT |
| 2026-01-22 |
10.1711 USDT |
21,821.6500 ZEN |
10.2180 USDT |
9.8220 USDT |
9.9980 USDT |
9.8580 USDT |
| 2026-01-21 |
10.1121 USDT |
3,232.4800 ZEN |
9.7720 USDT |
9.7610 USDT |
10.2130 USDT |
10.1950 USDT |
| 2026-01-20 |
10.6531 USDT |
1,005.2000 ZEN |
10.4120 USDT |
10.3900 USDT |
10.5280 USDT |
10.4400 USDT |
| 2026-01-19 |
11.2856 USDT |
25,139.7900 ZEN |
11.6630 USDT |
10.9000 USDT |
11.0630 USDT |
11.0290 USDT |
| 2026-01-18 |
11.9414 USDT |
56,641.1700 ZEN |
11.3260 USDT |
11.1100 USDT |
11.2840 USDT |
11.9910 USDT |
| 2026-01-17 |
11.8616 USDT |
553.3300 ZEN |
11.4650 USDT |
11.4100 USDT |
11.4810 USDT |
11.4790 USDT |
| 2026-01-16 |
12.6843 USDT |
94,438.2500 ZEN |
12.2640 USDT |
12.1750 USDT |
12.6430 USDT |
13.2330 USDT |
| 2026-01-15 |
12.4654 USDT |
114,761.3500 ZEN |
13.9230 USDT |
11.6670 USDT |
12.0120 USDT |
12.3060 USDT |
| 2026-01-14 |
10.4506 USDT |
82,802.6600 ZEN |
10.2300 USDT |
9.9870 USDT |
10.1400 USDT |
11.2760 USDT |
| 2026-01-13 |
9.3587 USDT |
11,685.1900 ZEN |
9.6580 USDT |
9.6420 USDT |
10.2270 USDT |
10.0740 USDT |
| 2026-01-12 |
8.8914 USDT |
12,089.7100 ZEN |
8.7450 USDT |
8.6580 USDT |
8.7740 USDT |
8.8220 USDT |
| 2026-01-11 |
8.8076 USDT |
46.1600 ZEN |
8.7760 USDT |
8.7760 USDT |
8.7880 USDT |
8.7880 USDT |
| 2026-01-10 |
8.8446 USDT |
663.1800 ZEN |
8.4670 USDT |
8.4360 USDT |
8.5610 USDT |
8.5140 USDT |
| 2026-01-09 |
9.6369 USDT |
501.7200 ZEN |
9.2590 USDT |
9.2540 USDT |
9.3800 USDT |
9.3190 USDT |
| 2026-01-08 |
9.1696 USDT |
927.0300 ZEN |
8.9270 USDT |
8.8650 USDT |
8.9940 USDT |
8.8740 USDT |
| 2026-01-07 |
9.3273 USDT |
23,019.4400 ZEN |
9.4580 USDT |
9.0730 USDT |
9.1840 USDT |
9.3270 USDT |
| 2026-01-06 |
9.3862 USDT |
22,087.8500 ZEN |
9.3980 USDT |
9.0520 USDT |
9.2950 USDT |
9.4360 USDT |
| 2026-01-05 |
9.0804 USDT |
18,902.7000 ZEN |
9.1480 USDT |
8.7720 USDT |
8.9740 USDT |
9.0180 USDT |
| 2026-01-04 |
9.3880 USDT |
493.9300 ZEN |
9.2850 USDT |
9.2410 USDT |
9.3020 USDT |
9.2640 USDT |
| 2026-01-03 |
9.4807 USDT |
1,767.3400 ZEN |
9.4670 USDT |
9.3490 USDT |
9.5500 USDT |
9.3950 USDT |
| 2026-01-02 |
9.2714 USDT |
17,648.1200 ZEN |
9.3900 USDT |
9.0530 USDT |
9.2200 USDT |
9.2290 USDT |
| 2026-01-01 |
9.5440 USDT |
31,215.9700 ZEN |
9.3340 USDT |
9.2280 USDT |
9.3180 USDT |
9.3570 USDT |
| 2025-12-31 |
9.1569 USDT |
15,755.0700 ZEN |
9.1330 USDT |
8.9250 USDT |
8.9970 USDT |
8.9940 USDT |
| 2025-12-30 |
9.1589 USDT |
8,014.8800 ZEN |
9.2150 USDT |
8.9510 USDT |
9.0400 USDT |
9.0380 USDT |
| 2025-12-29 |
9.3268 USDT |
12,931.7100 ZEN |
9.4670 USDT |
8.9160 USDT |
9.0530 USDT |
9.0230 USDT |
| 2025-12-28 |
9.2498 USDT |
4,433.9200 ZEN |
9.4550 USDT |
9.1110 USDT |
9.4670 USDT |
9.1780 USDT |
| 2025-12-27 |
8.8125 USDT |
4,659.4700 ZEN |
9.3050 USDT |
9.2950 USDT |
9.4350 USDT |
9.3750 USDT |
| 2025-12-26 |
7.9289 USDT |
18.6400 ZEN |
7.9800 USDT |
7.9620 USDT |
7.9820 USDT |
7.9620 USDT |
| 2025-12-25 |
7.7830 USDT |
6,924.9500 ZEN |
7.8760 USDT |
7.7910 USDT |
7.8400 USDT |
7.9030 USDT |
| 2025-12-24 |
7.6134 USDT |
559.4700 ZEN |
7.8040 USDT |
7.8040 USDT |
7.8820 USDT |
7.8510 USDT |
| 2025-12-23 |
7.7881 USDT |
2,965.5500 ZEN |
7.7250 USDT |
7.5180 USDT |
7.5770 USDT |
7.5470 USDT |
| 2025-12-22 |
7.8990 USDT |
6,524.5700 ZEN |
7.9850 USDT |
7.8380 USDT |
7.9060 USDT |
7.9430 USDT |
| 2025-12-21 |
7.9281 USDT |
514.1000 ZEN |
7.8590 USDT |
7.8550 USDT |
7.9170 USDT |
7.8850 USDT |
| 2025-12-20 |
8.0191 USDT |
375.3000 ZEN |
8.0480 USDT |
7.9620 USDT |
8.0480 USDT |
7.9830 USDT |
| 2025-12-19 |
7.4445 USDT |
424.6900 ZEN |
7.6420 USDT |
7.5600 USDT |
7.6440 USDT |
7.5760 USDT |
| 2025-12-18 |
7.5176 USDT |
10,471.3900 ZEN |
7.4010 USDT |
7.2830 USDT |
7.3860 USDT |
7.4640 USDT |
| 2025-12-17 |
8.0451 USDT |
7,698.6700 ZEN |
8.0090 USDT |
7.9320 USDT |
8.0030 USDT |
7.9730 USDT |
| 2025-12-16 |
8.0029 USDT |
284.9200 ZEN |
8.1250 USDT |
8.0810 USDT |
8.1530 USDT |
8.0900 USDT |