Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
10.7122 USDT |
20,379.5418 ZEN |
10.7360 USDT |
10.5680 USDT |
10.9270 USDT |
11.3800 USDT |
| 2023-02-06 |
10.3814 USDT |
4,686.8011 ZEN |
10.5470 USDT |
10.3620 USDT |
10.3880 USDT |
10.3790 USDT |
| 2023-02-05 |
10.5975 USDT |
11,903.6827 ZEN |
10.2630 USDT |
10.0930 USDT |
10.2380 USDT |
10.3020 USDT |
| 2023-02-04 |
11.0052 USDT |
1,657.7041 ZEN |
10.9380 USDT |
10.9000 USDT |
10.9340 USDT |
10.9790 USDT |
| 2023-02-03 |
10.5255 USDT |
6,897.8909 ZEN |
10.7420 USDT |
10.6540 USDT |
10.7680 USDT |
10.9320 USDT |
| 2023-02-02 |
10.7957 USDT |
18,295.8922 ZEN |
11.0030 USDT |
10.4370 USDT |
10.6130 USDT |
10.5980 USDT |
| 2023-02-01 |
10.1835 USDT |
23,882.6519 ZEN |
9.7830 USDT |
9.7140 USDT |
9.8380 USDT |
10.5020 USDT |
| 2023-01-31 |
10.0587 USDT |
9,437.7975 ZEN |
10.1710 USDT |
9.9860 USDT |
10.1640 USDT |
10.0920 USDT |
| 2023-01-30 |
10.6496 USDT |
18,027.9493 ZEN |
10.3620 USDT |
9.7530 USDT |
10.0170 USDT |
9.9230 USDT |
| 2023-01-29 |
10.7960 USDT |
16,864.8955 ZEN |
10.9210 USDT |
10.8530 USDT |
10.9880 USDT |
11.2630 USDT |
| 2023-01-28 |
10.6752 USDT |
2,967.1334 ZEN |
10.3590 USDT |
10.2290 USDT |
10.2940 USDT |
10.2390 USDT |
| 2023-01-27 |
10.4343 USDT |
3,473.9104 ZEN |
10.6930 USDT |
10.5540 USDT |
10.6580 USDT |
10.6230 USDT |
| 2023-01-26 |
10.4475 USDT |
2,903.8062 ZEN |
10.3040 USDT |
10.2200 USDT |
10.3410 USDT |
10.3370 USDT |
| 2023-01-25 |
10.2274 USDT |
10,554.8360 ZEN |
10.2700 USDT |
10.2370 USDT |
10.3170 USDT |
10.6620 USDT |
| 2023-01-24 |
10.7272 USDT |
13,791.6704 ZEN |
11.0380 USDT |
9.9730 USDT |
10.2260 USDT |
10.0930 USDT |
| 2023-01-23 |
10.9392 USDT |
4,236.6576 ZEN |
10.8250 USDT |
10.7780 USDT |
10.8370 USDT |
10.8370 USDT |
| 2023-01-22 |
10.8846 USDT |
9,156.0294 ZEN |
11.1280 USDT |
10.5020 USDT |
10.6480 USDT |
10.6340 USDT |
| 2023-01-21 |
10.8309 USDT |
5,638.4199 ZEN |
10.8480 USDT |
10.7980 USDT |
10.8730 USDT |
10.9620 USDT |
| 2023-01-20 |
9.9623 USDT |
12,667.8857 ZEN |
10.0970 USDT |
10.0750 USDT |
10.2160 USDT |
10.6020 USDT |
| 2023-01-19 |
9.8170 USDT |
3,685.7695 ZEN |
9.7670 USDT |
9.7530 USDT |
9.9150 USDT |
9.8330 USDT |
| 2023-01-18 |
10.2603 USDT |
7,313.2624 ZEN |
9.8690 USDT |
9.5990 USDT |
9.8380 USDT |
9.8170 USDT |
| 2023-01-17 |
10.5508 USDT |
6,487.0298 ZEN |
10.6540 USDT |
10.6220 USDT |
10.7520 USDT |
10.6380 USDT |
| 2023-01-16 |
10.5866 USDT |
8,173.8052 ZEN |
10.3220 USDT |
10.2820 USDT |
10.4140 USDT |
10.4140 USDT |
| 2023-01-15 |
10.4184 USDT |
7,690.6251 ZEN |
10.4920 USDT |
10.3480 USDT |
10.5020 USDT |
10.4780 USDT |
| 2023-01-14 |
10.1485 USDT |
5,204.8986 ZEN |
10.3580 USDT |
10.2380 USDT |
10.3670 USDT |
10.3280 USDT |
| 2023-01-13 |
9.2988 USDT |
11,545.4390 ZEN |
9.4170 USDT |
9.4130 USDT |
9.5910 USDT |
9.7970 USDT |
| 2023-01-12 |
8.9066 USDT |
6,994.3625 ZEN |
9.0530 USDT |
9.0510 USDT |
9.2070 USDT |
9.1980 USDT |
| 2023-01-11 |
8.6818 USDT |
4,514.7918 ZEN |
8.4830 USDT |
8.4360 USDT |
8.5160 USDT |
8.6240 USDT |
| 2023-01-10 |
8.9344 USDT |
2,354.8016 ZEN |
8.8840 USDT |
8.8730 USDT |
8.8970 USDT |
8.8930 USDT |
| 2023-01-09 |
8.9103 USDT |
4,465.6357 ZEN |
9.0030 USDT |
8.8460 USDT |
9.0390 USDT |
8.9510 USDT |
| 2023-01-08 |
8.4172 USDT |
2,635.7881 ZEN |
8.3850 USDT |
8.3740 USDT |
8.4260 USDT |
8.5550 USDT |
| 2023-01-07 |
8.5458 USDT |
1,895.2989 ZEN |
8.4340 USDT |
8.3740 USDT |
8.4360 USDT |
8.3800 USDT |
| 2023-01-06 |
8.5066 USDT |
3,310.4047 ZEN |
8.5250 USDT |
8.3810 USDT |
8.4470 USDT |
8.5140 USDT |
| 2023-01-05 |
8.9707 USDT |
556.2576 ZEN |
8.9000 USDT |
8.8330 USDT |
8.8560 USDT |
8.8360 USDT |
| 2023-01-04 |
9.1578 USDT |
3,338.6144 ZEN |
9.1270 USDT |
8.8240 USDT |
8.8940 USDT |
8.8880 USDT |
| 2023-01-03 |
9.1404 USDT |
1,031.6644 ZEN |
9.0460 USDT |
9.0110 USDT |
9.0370 USDT |
9.0460 USDT |
| 2023-01-02 |
9.4031 USDT |
464.1471 ZEN |
9.3570 USDT |
9.3230 USDT |
9.3570 USDT |
9.4030 USDT |
| 2023-01-01 |
9.3393 USDT |
601.2278 ZEN |
9.3970 USDT |
9.3770 USDT |
9.4270 USDT |
9.4630 USDT |
| 2022-12-31 |
9.1322 USDT |
512.9682 ZEN |
9.2270 USDT |
9.1610 USDT |
9.2170 USDT |
9.1660 USDT |
| 2022-12-30 |
8.8931 USDT |
584.0089 ZEN |
9.0490 USDT |
9.0130 USDT |
9.0430 USDT |
9.0460 USDT |
| 2022-12-29 |
8.8908 USDT |
2,375.6224 ZEN |
8.9140 USDT |
8.7080 USDT |
8.8060 USDT |
8.8640 USDT |
| 2022-12-28 |
9.0148 USDT |
1,019.8055 ZEN |
8.9850 USDT |
8.8100 USDT |
8.8560 USDT |
8.8260 USDT |
| 2022-12-27 |
9.2638 USDT |
607.2455 ZEN |
9.1370 USDT |
9.0470 USDT |
9.0770 USDT |
9.0790 USDT |
| 2022-12-26 |
9.3919 USDT |
888.0478 ZEN |
9.3220 USDT |
9.3030 USDT |
9.3370 USDT |
9.3150 USDT |
| 2022-12-25 |
9.0499 USDT |
1,815.8294 ZEN |
9.0270 USDT |
9.0030 USDT |
9.1080 USDT |
9.1550 USDT |
| 2022-12-24 |
8.9573 USDT |
1,326.2100 ZEN |
8.9890 USDT |
8.9890 USDT |
9.0070 USDT |
8.9960 USDT |
| 2022-12-23 |
8.8256 USDT |
3,646.4394 ZEN |
8.8340 USDT |
8.8340 USDT |
8.9160 USDT |
8.9370 USDT |
| 2022-12-22 |
8.5992 USDT |
1,652.9245 ZEN |
8.4730 USDT |
8.4560 USDT |
8.5190 USDT |
8.6360 USDT |
| 2022-12-21 |
8.6309 USDT |
458.5854 ZEN |
8.6160 USDT |
8.5140 USDT |
8.5660 USDT |
8.5760 USDT |
| 2022-12-20 |
8.5110 USDT |
487.4241 ZEN |
8.6240 USDT |
8.6130 USDT |
8.6800 USDT |
8.6940 USDT |