Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
13.7064 USDT |
51,750.3200 ZEN |
13.2870 USDT |
13.2820 USDT |
13.6270 USDT |
13.9440 USDT |
| 2025-10-26 |
12.9256 USDT |
421.5300 ZEN |
13.5930 USDT |
13.5720 USDT |
13.7050 USDT |
13.6570 USDT |
| 2025-10-25 |
10.9911 USDT |
700.5800 ZEN |
11.0070 USDT |
10.9670 USDT |
11.1260 USDT |
11.1190 USDT |
| 2025-10-24 |
11.0011 USDT |
38.2800 ZEN |
11.0240 USDT |
11.0010 USDT |
11.0410 USDT |
11.0380 USDT |
| 2025-10-23 |
11.6083 USDT |
10,643.8800 ZEN |
10.9770 USDT |
10.8760 USDT |
11.0200 USDT |
11.1300 USDT |
| 2025-10-22 |
12.4667 USDT |
42,039.9100 ZEN |
12.0540 USDT |
11.6420 USDT |
11.8380 USDT |
11.9710 USDT |
| 2025-10-21 |
12.2310 USDT |
32,517.7000 ZEN |
11.9250 USDT |
11.4760 USDT |
11.6630 USDT |
11.8720 USDT |
| 2025-10-20 |
11.5978 USDT |
39,508.5800 ZEN |
11.2790 USDT |
10.8720 USDT |
11.1120 USDT |
12.1580 USDT |
| 2025-10-19 |
11.3085 USDT |
1,471.7700 ZEN |
11.2990 USDT |
11.2980 USDT |
11.5890 USDT |
11.5310 USDT |
| 2025-10-18 |
11.5328 USDT |
22,416.3000 ZEN |
11.7760 USDT |
11.1540 USDT |
11.4100 USDT |
11.3550 USDT |
| 2025-10-17 |
11.2383 USDT |
678.1700 ZEN |
11.1890 USDT |
11.1220 USDT |
11.2780 USDT |
11.2630 USDT |
| 2025-10-16 |
12.0698 USDT |
34,126.7300 ZEN |
12.4860 USDT |
11.2260 USDT |
11.3630 USDT |
11.3460 USDT |
| 2025-10-15 |
12.9773 USDT |
37,961.7300 ZEN |
13.6790 USDT |
12.2310 USDT |
12.6690 USDT |
12.6420 USDT |
| 2025-10-14 |
12.3560 USDT |
31,918.5400 ZEN |
11.8620 USDT |
11.6590 USDT |
11.9790 USDT |
12.7170 USDT |
| 2025-10-13 |
13.7184 USDT |
2,925.6800 ZEN |
13.2650 USDT |
13.1470 USDT |
13.4290 USDT |
13.3500 USDT |
| 2025-10-12 |
14.3239 USDT |
193,023.2700 ZEN |
13.1380 USDT |
11.7580 USDT |
12.1870 USDT |
14.7510 USDT |
| 2025-10-11 |
12.1212 USDT |
5,179.8200 ZEN |
12.8820 USDT |
12.5410 USDT |
12.8890 USDT |
12.8280 USDT |
| 2025-10-10 |
14.4806 USDT |
188,547.9200 ZEN |
12.0710 USDT |
12.0100 USDT |
12.5210 USDT |
15.5930 USDT |
| 2025-10-09 |
11.7952 USDT |
87,115.9700 ZEN |
11.5070 USDT |
11.0010 USDT |
11.3780 USDT |
11.8630 USDT |
| 2025-10-08 |
9.8693 USDT |
48,836.5400 ZEN |
9.1500 USDT |
9.1070 USDT |
9.2590 USDT |
10.7930 USDT |
| 2025-10-07 |
9.5309 USDT |
20,308.8100 ZEN |
9.4490 USDT |
9.1420 USDT |
9.3870 USDT |
9.6500 USDT |
| 2025-10-06 |
9.9669 USDT |
933.7800 ZEN |
9.8750 USDT |
9.7180 USDT |
9.8780 USDT |
9.7370 USDT |
| 2025-10-05 |
10.0408 USDT |
19,927.7800 ZEN |
9.9970 USDT |
9.6310 USDT |
9.7990 USDT |
9.7110 USDT |
| 2025-10-04 |
9.4384 USDT |
6,620.6100 ZEN |
10.4030 USDT |
9.9730 USDT |
10.5740 USDT |
10.3010 USDT |
| 2025-10-03 |
9.7168 USDT |
64.8000 ZEN |
9.3960 USDT |
9.3860 USDT |
9.4050 USDT |
9.3860 USDT |
| 2025-10-02 |
10.0631 USDT |
67,557.8400 ZEN |
10.0030 USDT |
9.6850 USDT |
10.1540 USDT |
10.3670 USDT |
| 2025-10-01 |
8.4765 USDT |
4,085.6500 ZEN |
8.6910 USDT |
8.5550 USDT |
8.8340 USDT |
8.8260 USDT |
| 2025-09-30 |
7.5040 USDT |
957.5400 ZEN |
7.7800 USDT |
7.7470 USDT |
7.8610 USDT |
7.8080 USDT |
| 2025-09-29 |
6.9467 USDT |
2,238.3600 ZEN |
7.0870 USDT |
7.0690 USDT |
7.2230 USDT |
7.1550 USDT |
| 2025-09-28 |
6.3482 USDT |
74.0800 ZEN |
6.3400 USDT |
6.3290 USDT |
6.3530 USDT |
6.3300 USDT |
| 2025-09-27 |
6.4114 USDT |
107.2400 ZEN |
6.3680 USDT |
6.3460 USDT |
6.3700 USDT |
6.3470 USDT |
| 2025-09-26 |
6.3395 USDT |
4,985.3600 ZEN |
6.3290 USDT |
6.2220 USDT |
6.3120 USDT |
6.4530 USDT |
| 2025-09-25 |
6.6450 USDT |
1,471.8000 ZEN |
6.4680 USDT |
6.3350 USDT |
6.4720 USDT |
6.3700 USDT |
| 2025-09-24 |
6.7614 USDT |
1,069.3700 ZEN |
6.8740 USDT |
6.8100 USDT |
6.8740 USDT |
6.8490 USDT |
| 2025-09-23 |
6.7753 USDT |
4,396.4100 ZEN |
6.7850 USDT |
6.6250 USDT |
6.7230 USDT |
6.9110 USDT |
| 2025-09-22 |
6.7933 USDT |
46.6900 ZEN |
6.7290 USDT |
6.7270 USDT |
6.7550 USDT |
6.7520 USDT |
| 2025-09-21 |
7.4578 USDT |
2,460.4800 ZEN |
7.4600 USDT |
7.3510 USDT |
7.4570 USDT |
7.4130 USDT |
| 2025-09-20 |
7.4371 USDT |
3.2500 ZEN |
7.4810 USDT |
7.4740 USDT |
7.4860 USDT |
7.4860 USDT |
| 2025-09-19 |
7.5136 USDT |
3,551.1600 ZEN |
7.5250 USDT |
7.3240 USDT |
7.3770 USDT |
7.4130 USDT |
| 2025-09-18 |
7.5862 USDT |
40.7400 ZEN |
7.6670 USDT |
7.6670 USDT |
7.6940 USDT |
7.6830 USDT |
| 2025-09-17 |
7.2888 USDT |
4,706.9800 ZEN |
7.2500 USDT |
7.1600 USDT |
7.2350 USDT |
7.3880 USDT |
| 2025-09-16 |
7.3080 USDT |
64.0100 ZEN |
7.3540 USDT |
7.3370 USDT |
7.3740 USDT |
7.3370 USDT |
| 2025-09-15 |
7.3690 USDT |
3,691.0900 ZEN |
7.3150 USDT |
7.1400 USDT |
7.2300 USDT |
7.2350 USDT |
| 2025-09-14 |
7.7696 USDT |
9,052.4400 ZEN |
7.9290 USDT |
7.4590 USDT |
7.5360 USDT |
7.5680 USDT |
| 2025-09-13 |
7.7791 USDT |
216.2200 ZEN |
7.8970 USDT |
7.8240 USDT |
7.8970 USDT |
7.8550 USDT |
| 2025-09-12 |
7.4920 USDT |
3,734.4100 ZEN |
7.5070 USDT |
7.3540 USDT |
7.4450 USDT |
7.4030 USDT |
| 2025-09-11 |
7.4448 USDT |
3,990.3600 ZEN |
7.4920 USDT |
7.3190 USDT |
7.3890 USDT |
7.4060 USDT |
| 2025-09-10 |
7.5034 USDT |
1,771.6700 ZEN |
7.5560 USDT |
7.3850 USDT |
7.4530 USDT |
7.4700 USDT |
| 2025-09-09 |
7.4704 USDT |
4,386.8700 ZEN |
7.5440 USDT |
7.3170 USDT |
7.3790 USDT |
7.4470 USDT |
| 2025-09-08 |
7.3591 USDT |
74.5100 ZEN |
7.4080 USDT |
7.3910 USDT |
7.4280 USDT |
7.4050 USDT |