Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
8.4311 USDT |
37,467.2056 ZANO |
8.5920 USDT |
8.2940 USDT |
8.4340 USDT |
8.4350 USDT |
| 2025-07-24 |
8.3679 USDT |
17,430.2432 ZANO |
8.1640 USDT |
8.0280 USDT |
8.1210 USDT |
8.2590 USDT |
| 2025-07-23 |
8.8282 USDT |
13,120.2088 ZANO |
8.6840 USDT |
8.5650 USDT |
8.6140 USDT |
8.5980 USDT |
| 2025-07-22 |
9.0861 USDT |
11,104.4223 ZANO |
8.9260 USDT |
8.8550 USDT |
8.9220 USDT |
8.9650 USDT |
| 2025-07-21 |
9.0514 USDT |
10,456.6439 ZANO |
9.0000 USDT |
8.9630 USDT |
9.0100 USDT |
9.0080 USDT |
| 2025-07-20 |
8.9756 USDT |
11,170.3417 ZANO |
8.9000 USDT |
8.7500 USDT |
8.9070 USDT |
9.1210 USDT |
| 2025-07-19 |
9.0394 USDT |
11,090.6825 ZANO |
9.0140 USDT |
8.8510 USDT |
8.9090 USDT |
8.8810 USDT |
| 2025-07-18 |
9.0891 USDT |
476.3289 ZANO |
9.0180 USDT |
8.9980 USDT |
9.0340 USDT |
9.0330 USDT |
| 2025-07-17 |
9.6482 USDT |
439.5945 ZANO |
9.1550 USDT |
9.0440 USDT |
9.1640 USDT |
9.0530 USDT |
| 2025-07-16 |
9.7789 USDT |
173.4537 ZANO |
9.7870 USDT |
9.7360 USDT |
9.7930 USDT |
9.7370 USDT |
| 2025-07-15 |
10.0857 USDT |
28,555.5624 ZANO |
10.1920 USDT |
9.8710 USDT |
9.9590 USDT |
9.9700 USDT |
| 2025-07-14 |
10.2078 USDT |
19,890.4318 ZANO |
10.2310 USDT |
10.0170 USDT |
10.0890 USDT |
10.3960 USDT |
| 2025-07-13 |
10.0373 USDT |
41.2099 ZANO |
10.5830 USDT |
10.5830 USDT |
10.5970 USDT |
10.5940 USDT |
| 2025-07-12 |
10.2686 USDT |
18,070.5751 ZANO |
10.1970 USDT |
10.0000 USDT |
10.1000 USDT |
10.0840 USDT |
| 2025-07-11 |
10.1343 USDT |
15,928.5911 ZANO |
10.0470 USDT |
9.9830 USDT |
10.0530 USDT |
10.3280 USDT |
| 2025-07-10 |
10.0364 USDT |
8,521.5660 ZANO |
10.0450 USDT |
10.0120 USDT |
10.0870 USDT |
10.0630 USDT |
| 2025-07-09 |
10.0161 USDT |
17,267.7071 ZANO |
10.1880 USDT |
9.9960 USDT |
10.0590 USDT |
10.0190 USDT |
| 2025-07-08 |
9.8144 USDT |
3,558.5231 ZANO |
9.9190 USDT |
9.8110 USDT |
9.9250 USDT |
9.8300 USDT |
| 2025-07-07 |
9.3361 USDT |
27,328.6914 ZANO |
9.1980 USDT |
9.0640 USDT |
9.1190 USDT |
9.9520 USDT |
| 2025-07-06 |
9.1847 USDT |
2,465.9786 ZANO |
9.1320 USDT |
9.0830 USDT |
9.1240 USDT |
9.0940 USDT |
| 2025-07-05 |
9.2272 USDT |
13,795.8635 ZANO |
9.2890 USDT |
9.1120 USDT |
9.2020 USDT |
9.1730 USDT |
| 2025-07-04 |
9.3665 USDT |
223.6127 ZANO |
9.2950 USDT |
9.2740 USDT |
9.2980 USDT |
9.2870 USDT |
| 2025-07-03 |
9.6034 USDT |
586.7171 ZANO |
9.3450 USDT |
9.3450 USDT |
9.3810 USDT |
9.3740 USDT |
| 2025-07-02 |
9.7221 USDT |
1,623.1777 ZANO |
9.6950 USDT |
9.6900 USDT |
9.7350 USDT |
9.7200 USDT |
| 2025-07-01 |
9.8907 USDT |
31,983.3679 ZANO |
9.6910 USDT |
9.6200 USDT |
9.8730 USDT |
9.8940 USDT |
| 2025-06-30 |
9.7807 USDT |
67.4678 ZANO |
9.9900 USDT |
9.9790 USDT |
9.9950 USDT |
9.9790 USDT |
| 2025-06-29 |
9.5346 USDT |
5,263.6356 ZANO |
9.7230 USDT |
9.6570 USDT |
9.8290 USDT |
9.6740 USDT |
| 2025-06-28 |
9.1909 USDT |
6,551.9551 ZANO |
9.2970 USDT |
9.2600 USDT |
9.3580 USDT |
9.3700 USDT |
| 2025-06-27 |
8.3100 USDT |
33,847.2331 ZANO |
8.3750 USDT |
8.2080 USDT |
8.3220 USDT |
8.3230 USDT |
| 2025-06-26 |
7.6945 USDT |
960.7223 ZANO |
8.0500 USDT |
8.0280 USDT |
8.0970 USDT |
8.0940 USDT |
| 2025-06-25 |
7.4896 USDT |
43,850.0454 ZANO |
7.6530 USDT |
7.1560 USDT |
7.3410 USDT |
7.6880 USDT |
| 2025-06-24 |
7.7274 USDT |
1,146.9723 ZANO |
7.9570 USDT |
7.9300 USDT |
7.9610 USDT |
7.9580 USDT |
| 2025-06-23 |
7.4103 USDT |
6,459.6730 ZANO |
7.1140 USDT |
7.0730 USDT |
7.4470 USDT |
7.5700 USDT |
| 2025-06-22 |
8.0140 USDT |
21,668.1411 ZANO |
7.9270 USDT |
7.8220 USDT |
7.8770 USDT |
7.8700 USDT |
| 2025-06-21 |
8.3811 USDT |
8,290.1740 ZANO |
8.3560 USDT |
8.3360 USDT |
8.3520 USDT |
8.3480 USDT |
| 2025-06-20 |
8.9627 USDT |
31,461.8769 ZANO |
9.0450 USDT |
8.7100 USDT |
8.7720 USDT |
8.7670 USDT |
| 2025-06-19 |
9.3497 USDT |
11,818.9015 ZANO |
9.2510 USDT |
9.1200 USDT |
9.2510 USDT |
9.2420 USDT |
| 2025-06-18 |
9.7896 USDT |
2,039.9179 ZANO |
10.2150 USDT |
10.2030 USDT |
10.3950 USDT |
10.3860 USDT |
| 2025-06-17 |
9.9587 USDT |
219.7213 ZANO |
9.7780 USDT |
9.7770 USDT |
9.8040 USDT |
9.7780 USDT |
| 2025-06-16 |
9.9526 USDT |
2,867.1362 ZANO |
10.1270 USDT |
10.0820 USDT |
10.1380 USDT |
10.0820 USDT |
| 2025-06-15 |
9.5566 USDT |
9,888.1393 ZANO |
9.5180 USDT |
9.4930 USDT |
9.5430 USDT |
9.7920 USDT |
| 2025-06-14 |
9.6756 USDT |
179.1633 ZANO |
9.4990 USDT |
9.4990 USDT |
9.5300 USDT |
9.5240 USDT |
| 2025-06-13 |
9.9313 USDT |
451.7786 ZANO |
9.6220 USDT |
9.6090 USDT |
9.6250 USDT |
9.6190 USDT |
| 2025-06-12 |
10.4876 USDT |
28.2569 ZANO |
10.3230 USDT |
10.2740 USDT |
10.3230 USDT |
10.2740 USDT |
| 2025-06-11 |
10.2686 USDT |
514.7856 ZANO |
10.3840 USDT |
10.3290 USDT |
10.4100 USDT |
10.3330 USDT |
| 2025-06-10 |
10.1390 USDT |
399.8849 ZANO |
10.0750 USDT |
10.0750 USDT |
10.1880 USDT |
10.1830 USDT |
| 2025-06-09 |
10.3686 USDT |
17,416.0585 ZANO |
10.8010 USDT |
10.0730 USDT |
10.1650 USDT |
10.3180 USDT |
| 2025-06-08 |
10.1124 USDT |
893.3743 ZANO |
9.9940 USDT |
9.9580 USDT |
10.3630 USDT |
10.3500 USDT |
| 2025-06-07 |
10.2085 USDT |
255.4063 ZANO |
10.1200 USDT |
10.1100 USDT |
10.1500 USDT |
10.1160 USDT |
| 2025-06-06 |
10.0608 USDT |
492.3730 ZANO |
9.9070 USDT |
9.8950 USDT |
9.9170 USDT |
9.9050 USDT |