Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
14.3314 USDT |
278.0323 ZANO |
14.3070 USDT |
14.2860 USDT |
14.3170 USDT |
14.3070 USDT |
| 2025-08-26 |
14.6285 USDT |
20,336.8703 ZANO |
14.7700 USDT |
14.2690 USDT |
14.3130 USDT |
14.3130 USDT |
| 2025-08-25 |
14.6627 USDT |
202.5442 ZANO |
14.7790 USDT |
14.7100 USDT |
14.7810 USDT |
14.7350 USDT |
| 2025-08-24 |
14.5631 USDT |
2,056.1576 ZANO |
14.6470 USDT |
14.5480 USDT |
14.6490 USDT |
14.5480 USDT |
| 2025-08-23 |
14.1148 USDT |
46,717.7110 ZANO |
14.8900 USDT |
13.7310 USDT |
13.9050 USDT |
14.7450 USDT |
| 2025-08-22 |
12.4533 USDT |
4,157.8033 ZANO |
12.7380 USDT |
12.7320 USDT |
13.0100 USDT |
12.9940 USDT |
| 2025-08-21 |
11.9501 USDT |
38,214.1502 ZANO |
11.7290 USDT |
11.6960 USDT |
11.7550 USDT |
12.5320 USDT |
| 2025-08-20 |
12.1035 USDT |
284.8174 ZANO |
12.1370 USDT |
11.9490 USDT |
12.1450 USDT |
11.9590 USDT |
| 2025-08-19 |
12.4264 USDT |
31,450.5157 ZANO |
12.4180 USDT |
11.9950 USDT |
12.0710 USDT |
12.0710 USDT |
| 2025-08-18 |
13.7955 USDT |
23,531.1854 ZANO |
13.6640 USDT |
13.3740 USDT |
13.6860 USDT |
13.7040 USDT |
| 2025-08-17 |
13.4894 USDT |
119.4961 ZANO |
13.9160 USDT |
13.8760 USDT |
13.9530 USDT |
13.9440 USDT |
| 2025-08-16 |
13.4053 USDT |
31.6227 ZANO |
13.5130 USDT |
13.4430 USDT |
13.5130 USDT |
13.4430 USDT |
| 2025-08-15 |
12.0278 USDT |
322.1435 ZANO |
12.3200 USDT |
12.3140 USDT |
12.3270 USDT |
12.3200 USDT |
| 2025-08-14 |
12.0951 USDT |
1,901.9518 ZANO |
12.1820 USDT |
12.1690 USDT |
12.3600 USDT |
12.3400 USDT |
| 2025-08-13 |
11.0468 USDT |
1,512.0613 ZANO |
11.4120 USDT |
11.3910 USDT |
11.4280 USDT |
11.4220 USDT |
| 2025-08-12 |
10.1919 USDT |
20,218.3365 ZANO |
9.9610 USDT |
9.9600 USDT |
10.2330 USDT |
10.7550 USDT |
| 2025-08-11 |
10.0457 USDT |
174.1447 ZANO |
10.0060 USDT |
9.9770 USDT |
10.0090 USDT |
9.9910 USDT |
| 2025-08-10 |
10.1644 USDT |
3,720.1254 ZANO |
10.2020 USDT |
10.1050 USDT |
10.1980 USDT |
10.2300 USDT |
| 2025-08-09 |
10.2050 USDT |
25,342.3091 ZANO |
10.4330 USDT |
10.0470 USDT |
10.0900 USDT |
10.1490 USDT |
| 2025-08-08 |
10.1000 USDT |
1,172.2128 ZANO |
10.0300 USDT |
10.0050 USDT |
10.0270 USDT |
10.0510 USDT |
| 2025-08-07 |
10.2402 USDT |
10,387.5967 ZANO |
10.2030 USDT |
9.8970 USDT |
10.1690 USDT |
10.0930 USDT |
| 2025-08-06 |
10.2373 USDT |
14,454.0996 ZANO |
10.3280 USDT |
10.2790 USDT |
10.3040 USDT |
10.2810 USDT |
| 2025-08-05 |
10.0600 USDT |
9,726.4224 ZANO |
9.9340 USDT |
9.9340 USDT |
10.1780 USDT |
10.1640 USDT |
| 2025-08-04 |
9.8209 USDT |
5,165.2615 ZANO |
9.6250 USDT |
9.4630 USDT |
9.6250 USDT |
10.1450 USDT |
| 2025-08-03 |
9.9142 USDT |
11,047.4088 ZANO |
9.8800 USDT |
9.8430 USDT |
9.9780 USDT |
9.9690 USDT |
| 2025-08-02 |
9.9800 USDT |
14,526.7470 ZANO |
9.9800 USDT |
9.9580 USDT |
10.0220 USDT |
10.0320 USDT |
| 2025-08-01 |
9.9722 USDT |
8,110.2827 ZANO |
9.9260 USDT |
9.9090 USDT |
9.9380 USDT |
9.9450 USDT |
| 2025-07-31 |
9.6395 USDT |
7,998.3792 ZANO |
9.6820 USDT |
9.6180 USDT |
9.6900 USDT |
9.7970 USDT |
| 2025-07-30 |
9.8444 USDT |
1,048.1368 ZANO |
9.6190 USDT |
9.3110 USDT |
9.4420 USDT |
9.3220 USDT |
| 2025-07-29 |
9.8570 USDT |
31,676.9574 ZANO |
10.0420 USDT |
9.7250 USDT |
9.8610 USDT |
10.0000 USDT |
| 2025-07-28 |
9.0545 USDT |
8,095.9944 ZANO |
8.8330 USDT |
8.7950 USDT |
9.0420 USDT |
9.5160 USDT |
| 2025-07-27 |
9.2541 USDT |
11,545.4690 ZANO |
9.2540 USDT |
9.0890 USDT |
9.1550 USDT |
9.1730 USDT |
| 2025-07-26 |
8.4726 USDT |
8,716.0772 ZANO |
8.7430 USDT |
8.5450 USDT |
8.7530 USDT |
9.0180 USDT |
| 2025-07-25 |
8.4311 USDT |
37,467.2056 ZANO |
8.5920 USDT |
8.2940 USDT |
8.4340 USDT |
8.4350 USDT |
| 2025-07-24 |
8.3679 USDT |
17,430.2432 ZANO |
8.1640 USDT |
8.0280 USDT |
8.1210 USDT |
8.2590 USDT |
| 2025-07-23 |
8.8282 USDT |
13,120.2088 ZANO |
8.6840 USDT |
8.5650 USDT |
8.6140 USDT |
8.5980 USDT |
| 2025-07-22 |
9.0861 USDT |
11,104.4223 ZANO |
8.9260 USDT |
8.8550 USDT |
8.9220 USDT |
8.9650 USDT |
| 2025-07-21 |
9.0514 USDT |
10,456.6439 ZANO |
9.0000 USDT |
8.9630 USDT |
9.0100 USDT |
9.0080 USDT |
| 2025-07-20 |
8.9756 USDT |
11,170.3417 ZANO |
8.9000 USDT |
8.7500 USDT |
8.9070 USDT |
9.1210 USDT |
| 2025-07-19 |
9.0394 USDT |
11,090.6825 ZANO |
9.0140 USDT |
8.8510 USDT |
8.9090 USDT |
8.8810 USDT |
| 2025-07-18 |
9.0891 USDT |
476.3289 ZANO |
9.0180 USDT |
8.9980 USDT |
9.0340 USDT |
9.0330 USDT |
| 2025-07-17 |
9.6482 USDT |
439.5945 ZANO |
9.1550 USDT |
9.0440 USDT |
9.1640 USDT |
9.0530 USDT |
| 2025-07-16 |
9.7789 USDT |
173.4537 ZANO |
9.7870 USDT |
9.7360 USDT |
9.7930 USDT |
9.7370 USDT |
| 2025-07-15 |
10.0857 USDT |
28,555.5624 ZANO |
10.1920 USDT |
9.8710 USDT |
9.9590 USDT |
9.9700 USDT |
| 2025-07-14 |
10.2078 USDT |
19,890.4318 ZANO |
10.2310 USDT |
10.0170 USDT |
10.0890 USDT |
10.3960 USDT |
| 2025-07-13 |
10.0373 USDT |
41.2099 ZANO |
10.5830 USDT |
10.5830 USDT |
10.5970 USDT |
10.5940 USDT |
| 2025-07-12 |
10.2686 USDT |
18,070.5751 ZANO |
10.1970 USDT |
10.0000 USDT |
10.1000 USDT |
10.0840 USDT |
| 2025-07-11 |
10.1343 USDT |
15,928.5911 ZANO |
10.0470 USDT |
9.9830 USDT |
10.0530 USDT |
10.3280 USDT |
| 2025-07-10 |
10.0364 USDT |
8,521.5660 ZANO |
10.0450 USDT |
10.0120 USDT |
10.0870 USDT |
10.0630 USDT |
| 2025-07-09 |
10.0161 USDT |
17,267.7071 ZANO |
10.1880 USDT |
9.9960 USDT |
10.0590 USDT |
10.0190 USDT |