Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
11.7426 USDT |
847.7265 ZANO |
11.8750 USDT |
11.6500 USDT |
11.9630 USDT |
11.9370 USDT |
| 2025-11-01 |
11.4928 USDT |
38.4272 ZANO |
11.6330 USDT |
11.6330 USDT |
11.6810 USDT |
11.6780 USDT |
| 2025-10-31 |
11.8746 USDT |
2,060.8693 ZANO |
12.0980 USDT |
11.9940 USDT |
12.2000 USDT |
11.9960 USDT |
| 2025-10-30 |
12.2206 USDT |
16,550.9316 ZANO |
12.5540 USDT |
11.2370 USDT |
11.4920 USDT |
11.5060 USDT |
| 2025-10-29 |
12.8143 USDT |
958.0943 ZANO |
12.7110 USDT |
12.6630 USDT |
12.7180 USDT |
12.6730 USDT |
| 2025-10-28 |
12.1749 USDT |
22,944.6251 ZANO |
12.1440 USDT |
12.0110 USDT |
12.0840 USDT |
12.6060 USDT |
| 2025-10-27 |
11.5990 USDT |
10,828.1229 ZANO |
11.6520 USDT |
11.6490 USDT |
11.7200 USDT |
11.8640 USDT |
| 2025-10-26 |
11.4073 USDT |
110.0698 ZANO |
11.5180 USDT |
11.5180 USDT |
11.5440 USDT |
11.5430 USDT |
| 2025-10-25 |
11.5717 USDT |
147.9873 ZANO |
11.5420 USDT |
11.5330 USDT |
11.5460 USDT |
11.5330 USDT |
| 2025-10-24 |
11.6219 USDT |
9,405.7787 ZANO |
11.5210 USDT |
11.3750 USDT |
11.5850 USDT |
11.6440 USDT |
| 2025-10-23 |
12.3403 USDT |
320.9991 ZANO |
12.0470 USDT |
12.0170 USDT |
12.0570 USDT |
12.0410 USDT |
| 2025-10-22 |
13.9563 USDT |
68.5565 ZANO |
13.5620 USDT |
13.5590 USDT |
13.6410 USDT |
13.6410 USDT |
| 2025-10-21 |
12.7107 USDT |
25,956.1592 ZANO |
12.0410 USDT |
11.8660 USDT |
11.9720 USDT |
14.0330 USDT |
| 2025-10-20 |
12.8570 USDT |
624.0188 ZANO |
13.1320 USDT |
12.9110 USDT |
13.1410 USDT |
12.9110 USDT |
| 2025-10-19 |
13.1925 USDT |
679.0407 ZANO |
12.4040 USDT |
12.3790 USDT |
12.4630 USDT |
12.4380 USDT |
| 2025-10-18 |
12.6773 USDT |
20,321.0646 ZANO |
12.7240 USDT |
12.3590 USDT |
12.7390 USDT |
13.3240 USDT |
| 2025-10-17 |
12.6135 USDT |
12,731.3551 ZANO |
13.0940 USDT |
11.7310 USDT |
11.9800 USDT |
12.0390 USDT |
| 2025-10-16 |
13.1601 USDT |
5,786.2432 ZANO |
12.9650 USDT |
12.8100 USDT |
12.8930 USDT |
12.9380 USDT |
| 2025-10-15 |
13.0610 USDT |
10,617.1179 ZANO |
13.0550 USDT |
12.9920 USDT |
13.1080 USDT |
13.3290 USDT |
| 2025-10-14 |
12.4989 USDT |
24,417.0811 ZANO |
11.6590 USDT |
11.6500 USDT |
12.8850 USDT |
12.8900 USDT |
| 2025-10-13 |
12.2879 USDT |
384.5776 ZANO |
12.4640 USDT |
12.4520 USDT |
12.5060 USDT |
12.4970 USDT |
| 2025-10-12 |
11.8580 USDT |
556.5359 ZANO |
11.9830 USDT |
11.9810 USDT |
12.0360 USDT |
12.0020 USDT |
| 2025-10-11 |
12.3125 USDT |
1,004.3315 ZANO |
11.5270 USDT |
11.5070 USDT |
11.9880 USDT |
11.9830 USDT |
| 2025-10-10 |
13.6991 USDT |
574.8942 ZANO |
13.5270 USDT |
13.5270 USDT |
13.5630 USDT |
13.5400 USDT |
| 2025-10-09 |
13.9826 USDT |
1,239.3592 ZANO |
13.8790 USDT |
13.6710 USDT |
13.9100 USDT |
13.7760 USDT |
| 2025-10-08 |
13.4414 USDT |
198.5352 ZANO |
13.7610 USDT |
13.7290 USDT |
13.7610 USDT |
13.7410 USDT |
| 2025-10-07 |
13.7095 USDT |
336.0533 ZANO |
13.3470 USDT |
13.2480 USDT |
13.3630 USDT |
13.3180 USDT |
| 2025-10-06 |
13.3284 USDT |
191.5757 ZANO |
13.5850 USDT |
13.5850 USDT |
13.7240 USDT |
13.7130 USDT |
| 2025-10-05 |
13.1564 USDT |
520.5815 ZANO |
12.8940 USDT |
12.8900 USDT |
13.0100 USDT |
12.9980 USDT |
| 2025-10-04 |
13.6016 USDT |
102.1215 ZANO |
13.6030 USDT |
13.5840 USDT |
13.6140 USDT |
13.5840 USDT |
| 2025-10-03 |
14.0044 USDT |
978.4002 ZANO |
14.2140 USDT |
14.1360 USDT |
14.2710 USDT |
14.1530 USDT |
| 2025-10-02 |
14.2751 USDT |
9,481.6753 ZANO |
14.2460 USDT |
14.0550 USDT |
14.2730 USDT |
14.2260 USDT |
| 2025-10-01 |
14.1828 USDT |
1,129.8806 ZANO |
14.3180 USDT |
14.1570 USDT |
14.4200 USDT |
14.2010 USDT |
| 2025-09-30 |
14.4946 USDT |
31,912.2306 ZANO |
15.2130 USDT |
13.4710 USDT |
14.1350 USDT |
14.4350 USDT |
| 2025-09-29 |
12.4156 USDT |
578.2638 ZANO |
12.6160 USDT |
12.6000 USDT |
12.6250 USDT |
12.6030 USDT |
| 2025-09-28 |
12.1994 USDT |
22,615.5379 ZANO |
12.2120 USDT |
11.9460 USDT |
12.0220 USDT |
12.6600 USDT |
| 2025-09-27 |
12.2789 USDT |
14,022.5643 ZANO |
12.2340 USDT |
12.0140 USDT |
12.0740 USDT |
12.0350 USDT |
| 2025-09-26 |
12.5685 USDT |
7,798.8613 ZANO |
12.2700 USDT |
12.2600 USDT |
12.5170 USDT |
12.3670 USDT |
| 2025-09-25 |
12.7488 USDT |
1,481.1827 ZANO |
12.9370 USDT |
12.8610 USDT |
13.3460 USDT |
13.3040 USDT |
| 2025-09-24 |
12.0506 USDT |
16,933.0671 ZANO |
11.8940 USDT |
11.6630 USDT |
11.8330 USDT |
12.2950 USDT |
| 2025-09-23 |
11.1181 USDT |
22,116.1413 ZANO |
10.6750 USDT |
10.6660 USDT |
10.7900 USDT |
11.9220 USDT |
| 2025-09-22 |
12.0749 USDT |
951.5906 ZANO |
11.5500 USDT |
11.4830 USDT |
11.5570 USDT |
11.5330 USDT |
| 2025-09-21 |
12.5949 USDT |
1,115.5782 ZANO |
12.4510 USDT |
12.4080 USDT |
12.4590 USDT |
12.4080 USDT |
| 2025-09-20 |
13.6077 USDT |
37.6376 ZANO |
13.1910 USDT |
13.1500 USDT |
13.1910 USDT |
13.1550 USDT |
| 2025-09-19 |
14.2680 USDT |
1,015.3712 ZANO |
14.0190 USDT |
14.0170 USDT |
14.2590 USDT |
14.2420 USDT |
| 2025-09-18 |
14.4296 USDT |
14,325.2971 ZANO |
14.3780 USDT |
14.2060 USDT |
14.2840 USDT |
14.2810 USDT |
| 2025-09-17 |
14.4371 USDT |
1,014.7469 ZANO |
14.6550 USDT |
14.5170 USDT |
14.6550 USDT |
14.5480 USDT |
| 2025-09-16 |
14.9598 USDT |
198.7564 ZANO |
14.5870 USDT |
14.5870 USDT |
14.6170 USDT |
14.6000 USDT |
| 2025-09-15 |
15.2538 USDT |
724.8424 ZANO |
15.2080 USDT |
15.1760 USDT |
15.2110 USDT |
15.1960 USDT |
| 2025-09-14 |
14.9531 USDT |
518.9996 ZANO |
14.7390 USDT |
14.7140 USDT |
14.7760 USDT |
14.7740 USDT |