Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
14.1750 USDT |
16,259.4079 ZANO |
14.0090 USDT |
13.5790 USDT |
13.6410 USDT |
14.0270 USDT |
| 2025-11-24 |
13.5919 USDT |
43,400.7771 ZANO |
13.2920 USDT |
12.7810 USDT |
12.9510 USDT |
14.9940 USDT |
| 2025-11-23 |
13.7244 USDT |
415.1454 ZANO |
13.6160 USDT |
13.5340 USDT |
13.7040 USDT |
13.6970 USDT |
| 2025-11-22 |
13.1459 USDT |
243.7169 ZANO |
12.6140 USDT |
12.5440 USDT |
12.6240 USDT |
12.5890 USDT |
| 2025-11-21 |
14.8389 USDT |
602.0582 ZANO |
13.9070 USDT |
13.8230 USDT |
13.9130 USDT |
13.8350 USDT |
| 2025-11-20 |
15.3718 USDT |
19,097.0142 ZANO |
15.1000 USDT |
15.0400 USDT |
15.1400 USDT |
15.3530 USDT |
| 2025-11-19 |
15.3072 USDT |
113.8524 ZANO |
15.8560 USDT |
15.7910 USDT |
15.8560 USDT |
15.8090 USDT |
| 2025-11-18 |
14.9821 USDT |
1,322.4099 ZANO |
15.3620 USDT |
15.2040 USDT |
15.5630 USDT |
15.2780 USDT |
| 2025-11-17 |
14.4725 USDT |
282.0842 ZANO |
14.2700 USDT |
14.2440 USDT |
14.4140 USDT |
14.3810 USDT |
| 2025-11-16 |
16.0790 USDT |
490.0037 ZANO |
16.0680 USDT |
16.0570 USDT |
16.0950 USDT |
16.0640 USDT |
| 2025-11-15 |
15.9984 USDT |
363.4111 ZANO |
16.0740 USDT |
16.0150 USDT |
16.0760 USDT |
16.0480 USDT |
| 2025-11-14 |
16.4079 USDT |
28,916.3821 ZANO |
15.8630 USDT |
15.7430 USDT |
15.8680 USDT |
16.4110 USDT |
| 2025-11-13 |
16.3721 USDT |
102.9830 ZANO |
16.2820 USDT |
16.2490 USDT |
16.2860 USDT |
16.2750 USDT |
| 2025-11-12 |
15.8946 USDT |
20,484.0540 ZANO |
15.8690 USDT |
15.6810 USDT |
15.8330 USDT |
15.8220 USDT |
| 2025-11-11 |
16.0520 USDT |
50.1398 ZANO |
15.6860 USDT |
15.6720 USDT |
15.7130 USDT |
15.7130 USDT |
| 2025-11-10 |
14.3563 USDT |
323.4880 ZANO |
15.6070 USDT |
15.5960 USDT |
15.6370 USDT |
15.6130 USDT |
| 2025-11-09 |
13.4201 USDT |
827.3200 ZANO |
13.5350 USDT |
13.5070 USDT |
13.5720 USDT |
13.5710 USDT |
| 2025-11-08 |
13.1770 USDT |
15,818.4696 ZANO |
13.3060 USDT |
13.0200 USDT |
13.0980 USDT |
13.4430 USDT |
| 2025-11-07 |
12.8990 USDT |
425.6779 ZANO |
13.0370 USDT |
13.0210 USDT |
13.0650 USDT |
13.0640 USDT |
| 2025-11-06 |
12.9025 USDT |
828.2022 ZANO |
12.6570 USDT |
12.6570 USDT |
12.7880 USDT |
12.7620 USDT |
| 2025-11-05 |
12.8752 USDT |
1,218.9479 ZANO |
13.1850 USDT |
13.1190 USDT |
13.1850 USDT |
13.1310 USDT |
| 2025-11-04 |
12.7351 USDT |
575.2037 ZANO |
12.8670 USDT |
12.7540 USDT |
12.8720 USDT |
12.8690 USDT |
| 2025-11-03 |
11.7303 USDT |
21,171.5623 ZANO |
11.6920 USDT |
11.4930 USDT |
11.6150 USDT |
11.5080 USDT |
| 2025-11-02 |
11.7426 USDT |
847.7265 ZANO |
11.8750 USDT |
11.6500 USDT |
11.9630 USDT |
11.9370 USDT |
| 2025-11-01 |
11.4928 USDT |
38.4272 ZANO |
11.6330 USDT |
11.6330 USDT |
11.6810 USDT |
11.6780 USDT |
| 2025-10-31 |
11.8746 USDT |
2,060.8693 ZANO |
12.0980 USDT |
11.9940 USDT |
12.2000 USDT |
11.9960 USDT |
| 2025-10-30 |
12.2206 USDT |
16,550.9316 ZANO |
12.5540 USDT |
11.2370 USDT |
11.4920 USDT |
11.5060 USDT |
| 2025-10-29 |
12.8143 USDT |
958.0943 ZANO |
12.7110 USDT |
12.6630 USDT |
12.7180 USDT |
12.6730 USDT |
| 2025-10-28 |
12.1749 USDT |
22,944.6251 ZANO |
12.1440 USDT |
12.0110 USDT |
12.0840 USDT |
12.6060 USDT |
| 2025-10-27 |
11.5990 USDT |
10,828.1229 ZANO |
11.6520 USDT |
11.6490 USDT |
11.7200 USDT |
11.8640 USDT |
| 2025-10-26 |
11.4073 USDT |
110.0698 ZANO |
11.5180 USDT |
11.5180 USDT |
11.5440 USDT |
11.5430 USDT |
| 2025-10-25 |
11.5717 USDT |
147.9873 ZANO |
11.5420 USDT |
11.5330 USDT |
11.5460 USDT |
11.5330 USDT |
| 2025-10-24 |
11.6219 USDT |
9,405.7787 ZANO |
11.5210 USDT |
11.3750 USDT |
11.5850 USDT |
11.6440 USDT |
| 2025-10-23 |
12.3403 USDT |
320.9991 ZANO |
12.0470 USDT |
12.0170 USDT |
12.0570 USDT |
12.0410 USDT |
| 2025-10-22 |
13.9563 USDT |
68.5565 ZANO |
13.5620 USDT |
13.5590 USDT |
13.6410 USDT |
13.6410 USDT |
| 2025-10-21 |
12.7107 USDT |
25,956.1592 ZANO |
12.0410 USDT |
11.8660 USDT |
11.9720 USDT |
14.0330 USDT |
| 2025-10-20 |
12.8570 USDT |
624.0188 ZANO |
13.1320 USDT |
12.9110 USDT |
13.1410 USDT |
12.9110 USDT |
| 2025-10-19 |
13.1925 USDT |
679.0407 ZANO |
12.4040 USDT |
12.3790 USDT |
12.4630 USDT |
12.4380 USDT |
| 2025-10-18 |
12.6773 USDT |
20,321.0646 ZANO |
12.7240 USDT |
12.3590 USDT |
12.7390 USDT |
13.3240 USDT |
| 2025-10-17 |
12.6135 USDT |
12,731.3551 ZANO |
13.0940 USDT |
11.7310 USDT |
11.9800 USDT |
12.0390 USDT |
| 2025-10-16 |
13.1601 USDT |
5,786.2432 ZANO |
12.9650 USDT |
12.8100 USDT |
12.8930 USDT |
12.9380 USDT |
| 2025-10-15 |
13.0610 USDT |
10,617.1179 ZANO |
13.0550 USDT |
12.9920 USDT |
13.1080 USDT |
13.3290 USDT |
| 2025-10-14 |
12.4989 USDT |
24,417.0811 ZANO |
11.6590 USDT |
11.6500 USDT |
12.8850 USDT |
12.8900 USDT |
| 2025-10-13 |
12.2879 USDT |
384.5776 ZANO |
12.4640 USDT |
12.4520 USDT |
12.5060 USDT |
12.4970 USDT |
| 2025-10-12 |
11.8580 USDT |
556.5359 ZANO |
11.9830 USDT |
11.9810 USDT |
12.0360 USDT |
12.0020 USDT |
| 2025-10-11 |
12.3125 USDT |
1,004.3315 ZANO |
11.5270 USDT |
11.5070 USDT |
11.9880 USDT |
11.9830 USDT |
| 2025-10-10 |
13.6991 USDT |
574.8942 ZANO |
13.5270 USDT |
13.5270 USDT |
13.5630 USDT |
13.5400 USDT |
| 2025-10-09 |
13.9826 USDT |
1,239.3592 ZANO |
13.8790 USDT |
13.6710 USDT |
13.9100 USDT |
13.7760 USDT |
| 2025-10-08 |
13.4414 USDT |
198.5352 ZANO |
13.7610 USDT |
13.7290 USDT |
13.7610 USDT |
13.7410 USDT |
| 2025-10-07 |
13.7095 USDT |
336.0533 ZANO |
13.3470 USDT |
13.2480 USDT |
13.3630 USDT |
13.3180 USDT |