Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
10.8913 USDT |
21,819.8588 ZANO |
10.9640 USDT |
10.1280 USDT |
10.2960 USDT |
10.1310 USDT |
| 2026-01-13 |
9.9277 USDT |
27,025.4739 ZANO |
9.9310 USDT |
9.8130 USDT |
9.9060 USDT |
10.8240 USDT |
| 2026-01-12 |
9.5658 USDT |
590.8279 ZANO |
9.5540 USDT |
9.5410 USDT |
9.5570 USDT |
9.5480 USDT |
| 2026-01-11 |
9.4360 USDT |
24,168.2577 ZANO |
9.4580 USDT |
9.2460 USDT |
9.2980 USDT |
9.5640 USDT |
| 2026-01-10 |
9.5952 USDT |
59.6190 ZANO |
9.3980 USDT |
9.3890 USDT |
9.4010 USDT |
9.3950 USDT |
| 2026-01-09 |
9.4028 USDT |
1,250.6908 ZANO |
9.4900 USDT |
9.4220 USDT |
9.4900 USDT |
9.4350 USDT |
| 2026-01-08 |
9.9649 USDT |
1,692.0854 ZANO |
9.9030 USDT |
9.8700 USDT |
9.9150 USDT |
9.8960 USDT |
| 2026-01-07 |
9.8151 USDT |
20,701.5290 ZANO |
9.7960 USDT |
9.6870 USDT |
9.7320 USDT |
9.7480 USDT |
| 2026-01-06 |
9.9212 USDT |
677.8053 ZANO |
9.9710 USDT |
9.9570 USDT |
9.9930 USDT |
9.9570 USDT |
| 2026-01-05 |
9.8267 USDT |
4,800.0713 ZANO |
9.8880 USDT |
9.8730 USDT |
9.8940 USDT |
9.8780 USDT |
| 2026-01-04 |
9.4425 USDT |
27,840.9747 ZANO |
9.4220 USDT |
9.3860 USDT |
9.4210 USDT |
9.3860 USDT |
| 2026-01-03 |
9.4662 USDT |
53.2883 ZANO |
9.5140 USDT |
9.5100 USDT |
9.5190 USDT |
9.5150 USDT |
| 2026-01-02 |
9.2033 USDT |
672.5791 ZANO |
9.4210 USDT |
9.4170 USDT |
9.4470 USDT |
9.4300 USDT |
| 2026-01-01 |
9.3971 USDT |
582.8149 ZANO |
9.3560 USDT |
9.3550 USDT |
9.4200 USDT |
9.3760 USDT |
| 2025-12-31 |
9.7998 USDT |
570.7483 ZANO |
9.5570 USDT |
9.5260 USDT |
9.5570 USDT |
9.5260 USDT |
| 2025-12-30 |
10.2954 USDT |
475.1028 ZANO |
10.1240 USDT |
10.1060 USDT |
10.1280 USDT |
10.1070 USDT |
| 2025-12-29 |
10.4630 USDT |
995.2871 ZANO |
10.3140 USDT |
10.2250 USDT |
10.3260 USDT |
10.2280 USDT |
| 2025-12-28 |
10.3537 USDT |
26,904.6645 ZANO |
10.4440 USDT |
10.1190 USDT |
10.4340 USDT |
10.1920 USDT |
| 2025-12-27 |
9.4497 USDT |
160.0003 ZANO |
10.1490 USDT |
10.1090 USDT |
10.1490 USDT |
10.1180 USDT |
| 2025-12-26 |
9.0097 USDT |
20,676.9935 ZANO |
9.2940 USDT |
8.9970 USDT |
9.0280 USDT |
9.0200 USDT |
| 2025-12-25 |
8.3098 USDT |
846.1373 ZANO |
8.4560 USDT |
8.4410 USDT |
8.4640 USDT |
8.4530 USDT |
| 2025-12-24 |
8.2738 USDT |
39,521.0294 ZANO |
8.4430 USDT |
8.1000 USDT |
8.1810 USDT |
8.1820 USDT |
| 2025-12-23 |
8.3443 USDT |
34,105.9234 ZANO |
8.4230 USDT |
8.0810 USDT |
8.1750 USDT |
8.3490 USDT |
| 2025-12-22 |
8.5532 USDT |
541.7232 ZANO |
8.4170 USDT |
8.4070 USDT |
8.4170 USDT |
8.4160 USDT |
| 2025-12-21 |
8.6964 USDT |
2,362.4688 ZANO |
8.6740 USDT |
8.6520 USDT |
8.6750 USDT |
8.6670 USDT |
| 2025-12-20 |
8.7980 USDT |
1,244.4428 ZANO |
8.7540 USDT |
8.7440 USDT |
8.7600 USDT |
8.7460 USDT |
| 2025-12-19 |
9.2836 USDT |
30,085.2703 ZANO |
9.6510 USDT |
8.6450 USDT |
8.8240 USDT |
9.0470 USDT |
| 2025-12-18 |
9.5265 USDT |
1,179.6366 ZANO |
9.8390 USDT |
9.7950 USDT |
9.8390 USDT |
9.7960 USDT |
| 2025-12-17 |
10.1807 USDT |
45.3967 ZANO |
10.0930 USDT |
10.0900 USDT |
10.0940 USDT |
10.0910 USDT |
| 2025-12-16 |
10.4915 USDT |
540.8095 ZANO |
10.3130 USDT |
10.3000 USDT |
10.3270 USDT |
10.3000 USDT |
| 2025-12-15 |
11.1811 USDT |
1,826.9483 ZANO |
10.8950 USDT |
10.8840 USDT |
10.9100 USDT |
10.9000 USDT |
| 2025-12-14 |
11.2452 USDT |
2,282.2178 ZANO |
11.3890 USDT |
11.3670 USDT |
11.4010 USDT |
11.3850 USDT |
| 2025-12-13 |
11.4458 USDT |
35.1240 ZANO |
11.5520 USDT |
11.5520 USDT |
11.5580 USDT |
11.5580 USDT |
| 2025-12-12 |
11.8225 USDT |
975.1546 ZANO |
11.5970 USDT |
11.5840 USDT |
11.6430 USDT |
11.6190 USDT |
| 2025-12-11 |
11.8146 USDT |
1,015.0692 ZANO |
11.7830 USDT |
11.7810 USDT |
11.9040 USDT |
11.8090 USDT |
| 2025-12-10 |
11.4697 USDT |
22,377.4470 ZANO |
11.5500 USDT |
11.2030 USDT |
11.3680 USDT |
11.3460 USDT |
| 2025-12-09 |
11.4774 USDT |
1,387.9724 ZANO |
11.4390 USDT |
11.4070 USDT |
11.4390 USDT |
11.4160 USDT |
| 2025-12-08 |
11.4429 USDT |
936.6005 ZANO |
11.2840 USDT |
11.2830 USDT |
11.4550 USDT |
11.3920 USDT |
| 2025-12-07 |
11.5356 USDT |
799.7978 ZANO |
11.4270 USDT |
11.4100 USDT |
11.4570 USDT |
11.4130 USDT |
| 2025-12-06 |
11.6914 USDT |
1,865.4939 ZANO |
11.8030 USDT |
11.4620 USDT |
11.8050 USDT |
11.4630 USDT |
| 2025-12-05 |
11.8050 USDT |
592.0938 ZANO |
11.7530 USDT |
11.7500 USDT |
11.7980 USDT |
11.7670 USDT |
| 2025-12-04 |
11.8211 USDT |
900.3037 ZANO |
11.8760 USDT |
11.8010 USDT |
11.8820 USDT |
11.8280 USDT |
| 2025-12-03 |
11.8769 USDT |
21,380.1087 ZANO |
11.8080 USDT |
11.5740 USDT |
11.6300 USDT |
11.7270 USDT |
| 2025-12-02 |
11.6924 USDT |
1,209.9270 ZANO |
11.9490 USDT |
11.8110 USDT |
11.9850 USDT |
11.8340 USDT |
| 2025-12-01 |
12.5572 USDT |
24,257.7711 ZANO |
12.7390 USDT |
11.7610 USDT |
11.8940 USDT |
11.8880 USDT |
| 2025-11-30 |
13.4437 USDT |
250.3959 ZANO |
13.3070 USDT |
13.2920 USDT |
13.3220 USDT |
13.2920 USDT |
| 2025-11-29 |
13.5488 USDT |
18,828.4701 ZANO |
13.4210 USDT |
13.2460 USDT |
13.5170 USDT |
13.2480 USDT |
| 2025-11-28 |
13.7414 USDT |
18,487.6284 ZANO |
13.6370 USDT |
13.4950 USDT |
13.6230 USDT |
13.5440 USDT |
| 2025-11-27 |
13.8229 USDT |
26,071.1471 ZANO |
13.8890 USDT |
13.5370 USDT |
13.6380 USDT |
13.8810 USDT |
| 2025-11-26 |
13.7811 USDT |
5.7207 ZANO |
13.9710 USDT |
13.9710 USDT |
13.9960 USDT |
13.9960 USDT |