Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
8.5532 USDT |
541.7232 ZANO |
8.4170 USDT |
8.4070 USDT |
8.4170 USDT |
8.4160 USDT |
| 2025-12-21 |
8.6964 USDT |
2,362.4688 ZANO |
8.6740 USDT |
8.6520 USDT |
8.6750 USDT |
8.6670 USDT |
| 2025-12-20 |
8.7980 USDT |
1,244.4428 ZANO |
8.7540 USDT |
8.7440 USDT |
8.7600 USDT |
8.7460 USDT |
| 2025-12-19 |
9.2836 USDT |
30,085.2703 ZANO |
9.6510 USDT |
8.6450 USDT |
8.8240 USDT |
9.0470 USDT |
| 2025-12-18 |
9.5265 USDT |
1,179.6366 ZANO |
9.8390 USDT |
9.7950 USDT |
9.8390 USDT |
9.7960 USDT |
| 2025-12-17 |
10.1807 USDT |
45.3967 ZANO |
10.0930 USDT |
10.0900 USDT |
10.0940 USDT |
10.0910 USDT |
| 2025-12-16 |
10.4915 USDT |
540.8095 ZANO |
10.3130 USDT |
10.3000 USDT |
10.3270 USDT |
10.3000 USDT |
| 2025-12-15 |
11.1811 USDT |
1,826.9483 ZANO |
10.8950 USDT |
10.8840 USDT |
10.9100 USDT |
10.9000 USDT |
| 2025-12-14 |
11.2452 USDT |
2,282.2178 ZANO |
11.3890 USDT |
11.3670 USDT |
11.4010 USDT |
11.3850 USDT |
| 2025-12-13 |
11.4458 USDT |
35.1240 ZANO |
11.5520 USDT |
11.5520 USDT |
11.5580 USDT |
11.5580 USDT |
| 2025-12-12 |
11.8225 USDT |
975.1546 ZANO |
11.5970 USDT |
11.5840 USDT |
11.6430 USDT |
11.6190 USDT |
| 2025-12-11 |
11.8146 USDT |
1,015.0692 ZANO |
11.7830 USDT |
11.7810 USDT |
11.9040 USDT |
11.8090 USDT |
| 2025-12-10 |
11.4697 USDT |
22,377.4470 ZANO |
11.5500 USDT |
11.2030 USDT |
11.3680 USDT |
11.3460 USDT |
| 2025-12-09 |
11.4774 USDT |
1,387.9724 ZANO |
11.4390 USDT |
11.4070 USDT |
11.4390 USDT |
11.4160 USDT |
| 2025-12-08 |
11.4429 USDT |
936.6005 ZANO |
11.2840 USDT |
11.2830 USDT |
11.4550 USDT |
11.3920 USDT |
| 2025-12-07 |
11.5356 USDT |
799.7978 ZANO |
11.4270 USDT |
11.4100 USDT |
11.4570 USDT |
11.4130 USDT |
| 2025-12-06 |
11.6914 USDT |
1,865.4939 ZANO |
11.8030 USDT |
11.4620 USDT |
11.8050 USDT |
11.4630 USDT |
| 2025-12-05 |
11.8050 USDT |
592.0938 ZANO |
11.7530 USDT |
11.7500 USDT |
11.7980 USDT |
11.7670 USDT |
| 2025-12-04 |
11.8211 USDT |
900.3037 ZANO |
11.8760 USDT |
11.8010 USDT |
11.8820 USDT |
11.8280 USDT |
| 2025-12-03 |
11.8769 USDT |
21,380.1087 ZANO |
11.8080 USDT |
11.5740 USDT |
11.6300 USDT |
11.7270 USDT |
| 2025-12-02 |
11.6924 USDT |
1,209.9270 ZANO |
11.9490 USDT |
11.8110 USDT |
11.9850 USDT |
11.8340 USDT |
| 2025-12-01 |
12.5572 USDT |
24,257.7711 ZANO |
12.7390 USDT |
11.7610 USDT |
11.8940 USDT |
11.8880 USDT |
| 2025-11-30 |
13.4437 USDT |
250.3959 ZANO |
13.3070 USDT |
13.2920 USDT |
13.3220 USDT |
13.2920 USDT |
| 2025-11-29 |
13.5488 USDT |
18,828.4701 ZANO |
13.4210 USDT |
13.2460 USDT |
13.5170 USDT |
13.2480 USDT |
| 2025-11-28 |
13.7414 USDT |
18,487.6284 ZANO |
13.6370 USDT |
13.4950 USDT |
13.6230 USDT |
13.5440 USDT |
| 2025-11-27 |
13.8229 USDT |
26,071.1471 ZANO |
13.8890 USDT |
13.5370 USDT |
13.6380 USDT |
13.8810 USDT |
| 2025-11-26 |
13.7811 USDT |
5.7207 ZANO |
13.9710 USDT |
13.9710 USDT |
13.9960 USDT |
13.9960 USDT |
| 2025-11-25 |
14.1750 USDT |
16,259.4079 ZANO |
14.0090 USDT |
13.5790 USDT |
13.6410 USDT |
14.0270 USDT |
| 2025-11-24 |
13.5919 USDT |
43,400.7771 ZANO |
13.2920 USDT |
12.7810 USDT |
12.9510 USDT |
14.9940 USDT |
| 2025-11-23 |
13.7244 USDT |
415.1454 ZANO |
13.6160 USDT |
13.5340 USDT |
13.7040 USDT |
13.6970 USDT |
| 2025-11-22 |
13.1459 USDT |
243.7169 ZANO |
12.6140 USDT |
12.5440 USDT |
12.6240 USDT |
12.5890 USDT |
| 2025-11-21 |
14.8389 USDT |
602.0582 ZANO |
13.9070 USDT |
13.8230 USDT |
13.9130 USDT |
13.8350 USDT |
| 2025-11-20 |
15.3718 USDT |
19,097.0142 ZANO |
15.1000 USDT |
15.0400 USDT |
15.1400 USDT |
15.3530 USDT |
| 2025-11-19 |
15.3072 USDT |
113.8524 ZANO |
15.8560 USDT |
15.7910 USDT |
15.8560 USDT |
15.8090 USDT |
| 2025-11-18 |
14.9821 USDT |
1,322.4099 ZANO |
15.3620 USDT |
15.2040 USDT |
15.5630 USDT |
15.2780 USDT |
| 2025-11-17 |
14.4725 USDT |
282.0842 ZANO |
14.2700 USDT |
14.2440 USDT |
14.4140 USDT |
14.3810 USDT |
| 2025-11-16 |
16.0790 USDT |
490.0037 ZANO |
16.0680 USDT |
16.0570 USDT |
16.0950 USDT |
16.0640 USDT |
| 2025-11-15 |
15.9984 USDT |
363.4111 ZANO |
16.0740 USDT |
16.0150 USDT |
16.0760 USDT |
16.0480 USDT |
| 2025-11-14 |
16.4079 USDT |
28,916.3821 ZANO |
15.8630 USDT |
15.7430 USDT |
15.8680 USDT |
16.4110 USDT |
| 2025-11-13 |
16.3721 USDT |
102.9830 ZANO |
16.2820 USDT |
16.2490 USDT |
16.2860 USDT |
16.2750 USDT |
| 2025-11-12 |
15.8946 USDT |
20,484.0540 ZANO |
15.8690 USDT |
15.6810 USDT |
15.8330 USDT |
15.8220 USDT |
| 2025-11-11 |
16.0520 USDT |
50.1398 ZANO |
15.6860 USDT |
15.6720 USDT |
15.7130 USDT |
15.7130 USDT |
| 2025-11-10 |
14.3563 USDT |
323.4880 ZANO |
15.6070 USDT |
15.5960 USDT |
15.6370 USDT |
15.6130 USDT |
| 2025-11-09 |
13.4201 USDT |
827.3200 ZANO |
13.5350 USDT |
13.5070 USDT |
13.5720 USDT |
13.5710 USDT |
| 2025-11-08 |
13.1770 USDT |
15,818.4696 ZANO |
13.3060 USDT |
13.0200 USDT |
13.0980 USDT |
13.4430 USDT |
| 2025-11-07 |
12.8990 USDT |
425.6779 ZANO |
13.0370 USDT |
13.0210 USDT |
13.0650 USDT |
13.0640 USDT |
| 2025-11-06 |
12.9025 USDT |
828.2022 ZANO |
12.6570 USDT |
12.6570 USDT |
12.7880 USDT |
12.7620 USDT |
| 2025-11-05 |
12.8752 USDT |
1,218.9479 ZANO |
13.1850 USDT |
13.1190 USDT |
13.1850 USDT |
13.1310 USDT |
| 2025-11-04 |
12.7351 USDT |
575.2037 ZANO |
12.8670 USDT |
12.7540 USDT |
12.8720 USDT |
12.8690 USDT |
| 2025-11-03 |
11.7303 USDT |
21,171.5623 ZANO |
11.6920 USDT |
11.4930 USDT |
11.6150 USDT |
11.5080 USDT |