Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
6.6006 USDT |
0.0000 ZANO |
6.7510 USDT |
6.7510 USDT |
6.7510 USDT |
6.7510 USDT |
| 2026-03-04 |
6.3584 USDT |
43,848.9918 ZANO |
6.2810 USDT |
6.0930 USDT |
6.1770 USDT |
6.4840 USDT |
| 2026-03-03 |
6.9381 USDT |
313.7766 ZANO |
6.5160 USDT |
6.5160 USDT |
6.5320 USDT |
6.5230 USDT |
| 2026-03-02 |
6.8254 USDT |
67.0356 ZANO |
7.0520 USDT |
7.0450 USDT |
7.0560 USDT |
7.0450 USDT |
| 2026-03-01 |
7.3710 USDT |
18,724.0648 ZANO |
7.3030 USDT |
7.0840 USDT |
7.1690 USDT |
7.1840 USDT |
| 2026-02-28 |
7.7172 USDT |
1,216.3650 ZANO |
7.4860 USDT |
7.4660 USDT |
7.5130 USDT |
7.5010 USDT |
| 2026-02-27 |
7.5155 USDT |
30,257.0736 ZANO |
7.7130 USDT |
7.6760 USDT |
7.6960 USDT |
7.8450 USDT |
| 2026-02-26 |
6.6525 USDT |
61,933.5701 ZANO |
6.6620 USDT |
4.7630 USDT |
6.0110 USDT |
7.0770 USDT |
| 2026-02-25 |
8.3632 USDT |
1,244.4866 ZANO |
7.7840 USDT |
7.6930 USDT |
7.7850 USDT |
7.6990 USDT |
| 2026-02-24 |
8.7928 USDT |
18,405.0694 ZANO |
8.7820 USDT |
8.6350 USDT |
8.6700 USDT |
8.7840 USDT |
| 2026-02-23 |
8.6832 USDT |
17,983.8966 ZANO |
8.7280 USDT |
8.4200 USDT |
8.4820 USDT |
8.4270 USDT |
| 2026-02-22 |
8.8747 USDT |
17,290.3372 ZANO |
8.8990 USDT |
8.3910 USDT |
8.5420 USDT |
8.5260 USDT |
| 2026-02-21 |
8.9567 USDT |
2,531.6582 ZANO |
8.9060 USDT |
8.8940 USDT |
8.9230 USDT |
8.9140 USDT |
| 2026-02-20 |
9.0153 USDT |
400.6774 ZANO |
9.0630 USDT |
9.0400 USDT |
9.0660 USDT |
9.0570 USDT |
| 2026-02-19 |
8.9995 USDT |
9,833.5131 ZANO |
9.0110 USDT |
8.9760 USDT |
9.0270 USDT |
9.0210 USDT |
| 2026-02-18 |
8.9994 USDT |
12,928.0739 ZANO |
9.0490 USDT |
8.9960 USDT |
9.0500 USDT |
9.0320 USDT |
| 2026-02-17 |
9.0550 USDT |
1,113.4511 ZANO |
8.9630 USDT |
8.9460 USDT |
8.9960 USDT |
8.9910 USDT |
| 2026-02-16 |
8.7400 USDT |
1,319.3807 ZANO |
8.7170 USDT |
8.7170 USDT |
8.7370 USDT |
8.7200 USDT |
| 2026-02-15 |
8.6730 USDT |
397.2640 ZANO |
8.7650 USDT |
8.7600 USDT |
8.7720 USDT |
8.7680 USDT |
| 2026-02-14 |
8.4501 USDT |
27,247.6748 ZANO |
8.4280 USDT |
8.4170 USDT |
8.4380 USDT |
8.5070 USDT |
| 2026-02-13 |
8.4817 USDT |
1,171.2032 ZANO |
8.4000 USDT |
8.3750 USDT |
8.4350 USDT |
8.4240 USDT |
| 2026-02-12 |
8.3465 USDT |
1,295.7556 ZANO |
8.5810 USDT |
8.5160 USDT |
8.5830 USDT |
8.5250 USDT |
| 2026-02-11 |
8.4449 USDT |
37,929.6695 ZANO |
8.8080 USDT |
7.8040 USDT |
8.0020 USDT |
8.2720 USDT |
| 2026-02-10 |
9.0581 USDT |
16,435.7211 ZANO |
9.1560 USDT |
9.0820 USDT |
9.1520 USDT |
9.1270 USDT |
| 2026-02-09 |
8.8536 USDT |
51,418.4344 ZANO |
8.3600 USDT |
8.3010 USDT |
8.4040 USDT |
9.1360 USDT |
| 2026-02-08 |
8.9937 USDT |
1,276.5298 ZANO |
8.5860 USDT |
8.5770 USDT |
8.5900 USDT |
8.5780 USDT |
| 2026-02-07 |
8.7087 USDT |
40,931.3922 ZANO |
8.5280 USDT |
8.5010 USDT |
8.5830 USDT |
8.9060 USDT |
| 2026-02-06 |
8.9536 USDT |
1,607.7667 ZANO |
8.6460 USDT |
8.6460 USDT |
8.7080 USDT |
8.6810 USDT |
| 2026-02-05 |
9.1533 USDT |
39,787.8739 ZANO |
9.1580 USDT |
9.0530 USDT |
9.1650 USDT |
9.1560 USDT |
| 2026-02-04 |
9.1577 USDT |
220.2057 ZANO |
9.1450 USDT |
9.1330 USDT |
9.1660 USDT |
9.1410 USDT |
| 2026-02-03 |
9.1018 USDT |
8,954.8896 ZANO |
9.1680 USDT |
9.0380 USDT |
9.1560 USDT |
9.1510 USDT |
| 2026-02-02 |
9.0363 USDT |
58,972.6694 ZANO |
8.7090 USDT |
8.6310 USDT |
8.7980 USDT |
9.1470 USDT |
| 2026-02-01 |
9.0577 USDT |
0.0000 ZANO |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
| 2026-01-31 |
9.0051 USDT |
35,624.2035 ZANO |
9.0400 USDT |
9.0200 USDT |
9.1590 USDT |
9.1580 USDT |
| 2026-01-30 |
8.7125 USDT |
29,895.3977 ZANO |
8.7070 USDT |
8.6950 USDT |
8.7310 USDT |
8.7990 USDT |
| 2026-01-29 |
9.1844 USDT |
4,866.4024 ZANO |
9.2410 USDT |
8.9150 USDT |
8.9740 USDT |
8.9610 USDT |
| 2026-01-28 |
8.5014 USDT |
28,803.2408 ZANO |
8.4970 USDT |
8.4920 USDT |
8.5230 USDT |
8.5710 USDT |
| 2026-01-27 |
8.3802 USDT |
2,536.6754 ZANO |
8.4850 USDT |
8.4760 USDT |
8.5030 USDT |
8.5010 USDT |
| 2026-01-26 |
8.7554 USDT |
623.7003 ZANO |
8.2530 USDT |
8.2370 USDT |
8.2580 USDT |
8.2500 USDT |
| 2026-01-25 |
8.9293 USDT |
2,495.2074 ZANO |
8.6580 USDT |
8.6530 USDT |
8.6880 USDT |
8.6880 USDT |
| 2026-01-24 |
9.4194 USDT |
543.3493 ZANO |
9.4110 USDT |
9.3860 USDT |
9.4140 USDT |
9.3960 USDT |
| 2026-01-23 |
9.3279 USDT |
1,163.5731 ZANO |
9.5000 USDT |
9.4750 USDT |
9.5040 USDT |
9.4810 USDT |
| 2026-01-22 |
9.2912 USDT |
27,122.8473 ZANO |
9.3540 USDT |
9.1340 USDT |
9.2380 USDT |
9.2340 USDT |
| 2026-01-21 |
8.8028 USDT |
2,142.4471 ZANO |
8.7810 USDT |
8.7150 USDT |
8.7910 USDT |
8.7810 USDT |
| 2026-01-20 |
9.0946 USDT |
14.4690 ZANO |
8.7430 USDT |
8.7430 USDT |
8.7430 USDT |
8.7430 USDT |
| 2026-01-19 |
9.6572 USDT |
1,773.8657 ZANO |
9.5140 USDT |
9.4450 USDT |
9.5310 USDT |
9.4490 USDT |
| 2026-01-18 |
9.8742 USDT |
999.9458 ZANO |
9.6060 USDT |
9.5940 USDT |
9.6310 USDT |
9.5940 USDT |
| 2026-01-17 |
10.1731 USDT |
6,644.1008 ZANO |
9.9990 USDT |
9.9690 USDT |
9.9990 USDT |
10.0010 USDT |
| 2026-01-16 |
10.2833 USDT |
1,963.3566 ZANO |
10.1430 USDT |
10.1220 USDT |
10.1570 USDT |
10.1390 USDT |
| 2026-01-15 |
10.3433 USDT |
32,970.2266 ZANO |
10.2710 USDT |
10.1960 USDT |
10.2420 USDT |
10.4830 USDT |