Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.3284 USDT |
191.5757 ZANO |
13.5850 USDT |
13.5850 USDT |
13.7240 USDT |
13.7130 USDT |
| 2025-10-05 |
13.1564 USDT |
520.5815 ZANO |
12.8940 USDT |
12.8900 USDT |
13.0100 USDT |
12.9980 USDT |
| 2025-10-04 |
13.6016 USDT |
102.1215 ZANO |
13.6030 USDT |
13.5840 USDT |
13.6140 USDT |
13.5840 USDT |
| 2025-10-03 |
14.0044 USDT |
978.4002 ZANO |
14.2140 USDT |
14.1360 USDT |
14.2710 USDT |
14.1530 USDT |
| 2025-10-02 |
14.2751 USDT |
9,481.6753 ZANO |
14.2460 USDT |
14.0550 USDT |
14.2730 USDT |
14.2260 USDT |
| 2025-10-01 |
14.1828 USDT |
1,129.8806 ZANO |
14.3180 USDT |
14.1570 USDT |
14.4200 USDT |
14.2010 USDT |
| 2025-09-30 |
14.4946 USDT |
31,912.2306 ZANO |
15.2130 USDT |
13.4710 USDT |
14.1350 USDT |
14.4350 USDT |
| 2025-09-29 |
12.4156 USDT |
578.2638 ZANO |
12.6160 USDT |
12.6000 USDT |
12.6250 USDT |
12.6030 USDT |
| 2025-09-28 |
12.1994 USDT |
22,615.5379 ZANO |
12.2120 USDT |
11.9460 USDT |
12.0220 USDT |
12.6600 USDT |
| 2025-09-27 |
12.2789 USDT |
14,022.5643 ZANO |
12.2340 USDT |
12.0140 USDT |
12.0740 USDT |
12.0350 USDT |
| 2025-09-26 |
12.5685 USDT |
7,798.8613 ZANO |
12.2700 USDT |
12.2600 USDT |
12.5170 USDT |
12.3670 USDT |
| 2025-09-25 |
12.7488 USDT |
1,481.1827 ZANO |
12.9370 USDT |
12.8610 USDT |
13.3460 USDT |
13.3040 USDT |
| 2025-09-24 |
12.0506 USDT |
16,933.0671 ZANO |
11.8940 USDT |
11.6630 USDT |
11.8330 USDT |
12.2950 USDT |
| 2025-09-23 |
11.1181 USDT |
22,116.1413 ZANO |
10.6750 USDT |
10.6660 USDT |
10.7900 USDT |
11.9220 USDT |
| 2025-09-22 |
12.0749 USDT |
951.5906 ZANO |
11.5500 USDT |
11.4830 USDT |
11.5570 USDT |
11.5330 USDT |
| 2025-09-21 |
12.5949 USDT |
1,115.5782 ZANO |
12.4510 USDT |
12.4080 USDT |
12.4590 USDT |
12.4080 USDT |
| 2025-09-20 |
13.6077 USDT |
37.6376 ZANO |
13.1910 USDT |
13.1500 USDT |
13.1910 USDT |
13.1550 USDT |
| 2025-09-19 |
14.2680 USDT |
1,015.3712 ZANO |
14.0190 USDT |
14.0170 USDT |
14.2590 USDT |
14.2420 USDT |
| 2025-09-18 |
14.4296 USDT |
14,325.2971 ZANO |
14.3780 USDT |
14.2060 USDT |
14.2840 USDT |
14.2810 USDT |
| 2025-09-17 |
14.4371 USDT |
1,014.7469 ZANO |
14.6550 USDT |
14.5170 USDT |
14.6550 USDT |
14.5480 USDT |
| 2025-09-16 |
14.9598 USDT |
198.7564 ZANO |
14.5870 USDT |
14.5870 USDT |
14.6170 USDT |
14.6000 USDT |
| 2025-09-15 |
15.2538 USDT |
724.8424 ZANO |
15.2080 USDT |
15.1760 USDT |
15.2110 USDT |
15.1960 USDT |
| 2025-09-14 |
14.9531 USDT |
518.9996 ZANO |
14.7390 USDT |
14.7140 USDT |
14.7760 USDT |
14.7740 USDT |
| 2025-09-13 |
14.9559 USDT |
360.4643 ZANO |
14.9990 USDT |
14.9860 USDT |
15.0170 USDT |
15.0050 USDT |
| 2025-09-12 |
15.0426 USDT |
616.8193 ZANO |
15.3390 USDT |
14.9930 USDT |
15.3680 USDT |
15.0200 USDT |
| 2025-09-11 |
15.4909 USDT |
5,303.8249 ZANO |
15.1970 USDT |
14.9790 USDT |
15.1170 USDT |
15.0010 USDT |
| 2025-09-10 |
15.6801 USDT |
13,785.9567 ZANO |
15.7050 USDT |
15.5070 USDT |
15.6010 USDT |
15.5070 USDT |
| 2025-09-09 |
15.5651 USDT |
22,884.9882 ZANO |
15.3880 USDT |
14.1370 USDT |
14.6950 USDT |
14.6700 USDT |
| 2025-09-08 |
16.9807 USDT |
13,883.1416 ZANO |
16.6120 USDT |
16.4100 USDT |
16.5960 USDT |
16.7170 USDT |
| 2025-09-07 |
16.8862 USDT |
6,942.3964 ZANO |
16.7960 USDT |
16.5130 USDT |
16.6190 USDT |
16.5300 USDT |
| 2025-09-06 |
17.4064 USDT |
63.5515 ZANO |
17.3150 USDT |
17.3000 USDT |
17.3150 USDT |
17.3000 USDT |
| 2025-09-05 |
17.2582 USDT |
11,831.2635 ZANO |
17.1180 USDT |
16.9260 USDT |
17.1390 USDT |
17.3600 USDT |
| 2025-09-04 |
17.2182 USDT |
18,195.5166 ZANO |
17.3000 USDT |
16.7590 USDT |
17.1380 USDT |
16.7720 USDT |
| 2025-09-03 |
16.4826 USDT |
3,082.8407 ZANO |
16.8570 USDT |
16.7890 USDT |
17.6510 USDT |
17.6390 USDT |
| 2025-09-02 |
15.6778 USDT |
9,630.2484 ZANO |
15.8480 USDT |
15.5770 USDT |
15.6960 USDT |
15.6720 USDT |
| 2025-09-01 |
15.2123 USDT |
3,162.5291 ZANO |
15.6460 USDT |
15.4250 USDT |
15.6460 USDT |
15.6240 USDT |
| 2025-08-31 |
15.0719 USDT |
500.3779 ZANO |
15.1710 USDT |
15.1600 USDT |
15.1850 USDT |
15.1780 USDT |
| 2025-08-30 |
15.1831 USDT |
17,784.8417 ZANO |
15.2270 USDT |
14.8280 USDT |
14.9500 USDT |
15.5870 USDT |
| 2025-08-29 |
15.5266 USDT |
210.7625 ZANO |
16.0050 USDT |
15.8800 USDT |
16.0140 USDT |
15.8950 USDT |
| 2025-08-28 |
15.4547 USDT |
25.1039 ZANO |
15.2320 USDT |
15.2240 USDT |
15.2320 USDT |
15.2240 USDT |
| 2025-08-27 |
14.3314 USDT |
278.0323 ZANO |
14.3070 USDT |
14.2860 USDT |
14.3170 USDT |
14.3070 USDT |
| 2025-08-26 |
14.6285 USDT |
20,336.8703 ZANO |
14.7700 USDT |
14.2690 USDT |
14.3130 USDT |
14.3130 USDT |
| 2025-08-25 |
14.6627 USDT |
202.5442 ZANO |
14.7790 USDT |
14.7100 USDT |
14.7810 USDT |
14.7350 USDT |
| 2025-08-24 |
14.5631 USDT |
2,056.1576 ZANO |
14.6470 USDT |
14.5480 USDT |
14.6490 USDT |
14.5480 USDT |
| 2025-08-23 |
14.1148 USDT |
46,717.7110 ZANO |
14.8900 USDT |
13.7310 USDT |
13.9050 USDT |
14.7450 USDT |
| 2025-08-22 |
12.4533 USDT |
4,157.8033 ZANO |
12.7380 USDT |
12.7320 USDT |
13.0100 USDT |
12.9940 USDT |
| 2025-08-21 |
11.9501 USDT |
38,214.1502 ZANO |
11.7290 USDT |
11.6960 USDT |
11.7550 USDT |
12.5320 USDT |
| 2025-08-20 |
12.1035 USDT |
284.8174 ZANO |
12.1370 USDT |
11.9490 USDT |
12.1450 USDT |
11.9590 USDT |
| 2025-08-19 |
12.4264 USDT |
31,450.5157 ZANO |
12.4180 USDT |
11.9950 USDT |
12.0710 USDT |
12.0710 USDT |
| 2025-08-18 |
13.7955 USDT |
23,531.1854 ZANO |
13.6640 USDT |
13.3740 USDT |
13.6860 USDT |
13.7040 USDT |