Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
9.0581 USDT |
16,435.7211 ZANO |
9.1560 USDT |
9.0820 USDT |
9.1520 USDT |
9.1270 USDT |
| 2026-02-09 |
8.8536 USDT |
51,418.4344 ZANO |
8.3600 USDT |
8.3010 USDT |
8.4040 USDT |
9.1360 USDT |
| 2026-02-08 |
8.9937 USDT |
1,276.5298 ZANO |
8.5860 USDT |
8.5770 USDT |
8.5900 USDT |
8.5780 USDT |
| 2026-02-07 |
8.7087 USDT |
40,931.3922 ZANO |
8.5280 USDT |
8.5010 USDT |
8.5830 USDT |
8.9060 USDT |
| 2026-02-06 |
8.9536 USDT |
1,607.7667 ZANO |
8.6460 USDT |
8.6460 USDT |
8.7080 USDT |
8.6810 USDT |
| 2026-02-05 |
9.1533 USDT |
39,787.8739 ZANO |
9.1580 USDT |
9.0530 USDT |
9.1650 USDT |
9.1560 USDT |
| 2026-02-04 |
9.1577 USDT |
220.2057 ZANO |
9.1450 USDT |
9.1330 USDT |
9.1660 USDT |
9.1410 USDT |
| 2026-02-03 |
9.1018 USDT |
8,954.8896 ZANO |
9.1680 USDT |
9.0380 USDT |
9.1560 USDT |
9.1510 USDT |
| 2026-02-02 |
9.0363 USDT |
58,972.6694 ZANO |
8.7090 USDT |
8.6310 USDT |
8.7980 USDT |
9.1470 USDT |
| 2026-02-01 |
9.0577 USDT |
0.0000 ZANO |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
8.8160 USDT |
| 2026-01-31 |
9.0051 USDT |
35,624.2035 ZANO |
9.0400 USDT |
9.0200 USDT |
9.1590 USDT |
9.1580 USDT |
| 2026-01-30 |
8.7125 USDT |
29,895.3977 ZANO |
8.7070 USDT |
8.6950 USDT |
8.7310 USDT |
8.7990 USDT |
| 2026-01-29 |
9.1844 USDT |
4,866.4024 ZANO |
9.2410 USDT |
8.9150 USDT |
8.9740 USDT |
8.9610 USDT |
| 2026-01-28 |
8.5014 USDT |
28,803.2408 ZANO |
8.4970 USDT |
8.4920 USDT |
8.5230 USDT |
8.5710 USDT |
| 2026-01-27 |
8.3802 USDT |
2,536.6754 ZANO |
8.4850 USDT |
8.4760 USDT |
8.5030 USDT |
8.5010 USDT |
| 2026-01-26 |
8.7554 USDT |
623.7003 ZANO |
8.2530 USDT |
8.2370 USDT |
8.2580 USDT |
8.2500 USDT |
| 2026-01-25 |
8.9293 USDT |
2,495.2074 ZANO |
8.6580 USDT |
8.6530 USDT |
8.6880 USDT |
8.6880 USDT |
| 2026-01-24 |
9.4194 USDT |
543.3493 ZANO |
9.4110 USDT |
9.3860 USDT |
9.4140 USDT |
9.3960 USDT |
| 2026-01-23 |
9.3279 USDT |
1,163.5731 ZANO |
9.5000 USDT |
9.4750 USDT |
9.5040 USDT |
9.4810 USDT |
| 2026-01-22 |
9.2912 USDT |
27,122.8473 ZANO |
9.3540 USDT |
9.1340 USDT |
9.2380 USDT |
9.2340 USDT |
| 2026-01-21 |
8.8028 USDT |
2,142.4471 ZANO |
8.7810 USDT |
8.7150 USDT |
8.7910 USDT |
8.7810 USDT |
| 2026-01-20 |
9.0946 USDT |
14.4690 ZANO |
8.7430 USDT |
8.7430 USDT |
8.7430 USDT |
8.7430 USDT |
| 2026-01-19 |
9.6572 USDT |
1,773.8657 ZANO |
9.5140 USDT |
9.4450 USDT |
9.5310 USDT |
9.4490 USDT |
| 2026-01-18 |
9.8742 USDT |
999.9458 ZANO |
9.6060 USDT |
9.5940 USDT |
9.6310 USDT |
9.5940 USDT |
| 2026-01-17 |
10.1731 USDT |
6,644.1008 ZANO |
9.9990 USDT |
9.9690 USDT |
9.9990 USDT |
10.0010 USDT |
| 2026-01-16 |
10.2833 USDT |
1,963.3566 ZANO |
10.1430 USDT |
10.1220 USDT |
10.1570 USDT |
10.1390 USDT |
| 2026-01-15 |
10.3433 USDT |
32,970.2266 ZANO |
10.2710 USDT |
10.1960 USDT |
10.2420 USDT |
10.4830 USDT |
| 2026-01-14 |
10.8913 USDT |
21,819.8588 ZANO |
10.9640 USDT |
10.1280 USDT |
10.2960 USDT |
10.1310 USDT |
| 2026-01-13 |
9.9277 USDT |
27,025.4739 ZANO |
9.9310 USDT |
9.8130 USDT |
9.9060 USDT |
10.8240 USDT |
| 2026-01-12 |
9.5658 USDT |
590.8279 ZANO |
9.5540 USDT |
9.5410 USDT |
9.5570 USDT |
9.5480 USDT |
| 2026-01-11 |
9.4360 USDT |
24,168.2577 ZANO |
9.4580 USDT |
9.2460 USDT |
9.2980 USDT |
9.5640 USDT |
| 2026-01-10 |
9.5952 USDT |
59.6190 ZANO |
9.3980 USDT |
9.3890 USDT |
9.4010 USDT |
9.3950 USDT |
| 2026-01-09 |
9.4028 USDT |
1,250.6908 ZANO |
9.4900 USDT |
9.4220 USDT |
9.4900 USDT |
9.4350 USDT |
| 2026-01-08 |
9.9649 USDT |
1,692.0854 ZANO |
9.9030 USDT |
9.8700 USDT |
9.9150 USDT |
9.8960 USDT |
| 2026-01-07 |
9.8151 USDT |
20,701.5290 ZANO |
9.7960 USDT |
9.6870 USDT |
9.7320 USDT |
9.7480 USDT |
| 2026-01-06 |
9.9212 USDT |
677.8053 ZANO |
9.9710 USDT |
9.9570 USDT |
9.9930 USDT |
9.9570 USDT |
| 2026-01-05 |
9.8267 USDT |
4,800.0713 ZANO |
9.8880 USDT |
9.8730 USDT |
9.8940 USDT |
9.8780 USDT |
| 2026-01-04 |
9.4425 USDT |
27,840.9747 ZANO |
9.4220 USDT |
9.3860 USDT |
9.4210 USDT |
9.3860 USDT |
| 2026-01-03 |
9.4662 USDT |
53.2883 ZANO |
9.5140 USDT |
9.5100 USDT |
9.5190 USDT |
9.5150 USDT |
| 2026-01-02 |
9.2033 USDT |
672.5791 ZANO |
9.4210 USDT |
9.4170 USDT |
9.4470 USDT |
9.4300 USDT |
| 2026-01-01 |
9.3971 USDT |
582.8149 ZANO |
9.3560 USDT |
9.3550 USDT |
9.4200 USDT |
9.3760 USDT |
| 2025-12-31 |
9.7998 USDT |
570.7483 ZANO |
9.5570 USDT |
9.5260 USDT |
9.5570 USDT |
9.5260 USDT |
| 2025-12-30 |
10.2954 USDT |
475.1028 ZANO |
10.1240 USDT |
10.1060 USDT |
10.1280 USDT |
10.1070 USDT |
| 2025-12-29 |
10.4630 USDT |
995.2871 ZANO |
10.3140 USDT |
10.2250 USDT |
10.3260 USDT |
10.2280 USDT |
| 2025-12-28 |
10.3537 USDT |
26,904.6645 ZANO |
10.4440 USDT |
10.1190 USDT |
10.4340 USDT |
10.1920 USDT |
| 2025-12-27 |
9.4497 USDT |
160.0003 ZANO |
10.1490 USDT |
10.1090 USDT |
10.1490 USDT |
10.1180 USDT |
| 2025-12-26 |
9.0097 USDT |
20,676.9935 ZANO |
9.2940 USDT |
8.9970 USDT |
9.0280 USDT |
9.0200 USDT |
| 2025-12-25 |
8.3098 USDT |
846.1373 ZANO |
8.4560 USDT |
8.4410 USDT |
8.4640 USDT |
8.4530 USDT |
| 2025-12-24 |
8.2738 USDT |
39,521.0294 ZANO |
8.4430 USDT |
8.1000 USDT |
8.1810 USDT |
8.1820 USDT |
| 2025-12-23 |
8.3443 USDT |
34,105.9234 ZANO |
8.4230 USDT |
8.0810 USDT |
8.1750 USDT |
8.3490 USDT |