Identifier on DigiFinex: zano_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
9.5346 USDT |
5,263.6356 ZANO |
9.7230 USDT |
9.6570 USDT |
9.8290 USDT |
9.6740 USDT |
| 2025-06-28 |
9.1909 USDT |
6,551.9551 ZANO |
9.2970 USDT |
9.2600 USDT |
9.3580 USDT |
9.3700 USDT |
| 2025-06-27 |
8.3100 USDT |
33,847.2331 ZANO |
8.3750 USDT |
8.2080 USDT |
8.3220 USDT |
8.3230 USDT |
| 2025-06-26 |
7.6945 USDT |
960.7223 ZANO |
8.0500 USDT |
8.0280 USDT |
8.0970 USDT |
8.0940 USDT |
| 2025-06-25 |
7.4896 USDT |
43,850.0454 ZANO |
7.6530 USDT |
7.1560 USDT |
7.3410 USDT |
7.6880 USDT |
| 2025-06-24 |
7.7274 USDT |
1,146.9723 ZANO |
7.9570 USDT |
7.9300 USDT |
7.9610 USDT |
7.9580 USDT |
| 2025-06-23 |
7.4103 USDT |
6,459.6730 ZANO |
7.1140 USDT |
7.0730 USDT |
7.4470 USDT |
7.5700 USDT |
| 2025-06-22 |
8.0140 USDT |
21,668.1411 ZANO |
7.9270 USDT |
7.8220 USDT |
7.8770 USDT |
7.8700 USDT |
| 2025-06-21 |
8.3811 USDT |
8,290.1740 ZANO |
8.3560 USDT |
8.3360 USDT |
8.3520 USDT |
8.3480 USDT |
| 2025-06-20 |
8.9627 USDT |
31,461.8769 ZANO |
9.0450 USDT |
8.7100 USDT |
8.7720 USDT |
8.7670 USDT |
| 2025-06-19 |
9.3497 USDT |
11,818.9015 ZANO |
9.2510 USDT |
9.1200 USDT |
9.2510 USDT |
9.2420 USDT |
| 2025-06-18 |
9.7896 USDT |
2,039.9179 ZANO |
10.2150 USDT |
10.2030 USDT |
10.3950 USDT |
10.3860 USDT |
| 2025-06-17 |
9.9587 USDT |
219.7213 ZANO |
9.7780 USDT |
9.7770 USDT |
9.8040 USDT |
9.7780 USDT |
| 2025-06-16 |
9.9526 USDT |
2,867.1362 ZANO |
10.1270 USDT |
10.0820 USDT |
10.1380 USDT |
10.0820 USDT |
| 2025-06-15 |
9.5566 USDT |
9,888.1393 ZANO |
9.5180 USDT |
9.4930 USDT |
9.5430 USDT |
9.7920 USDT |
| 2025-06-14 |
9.6756 USDT |
179.1633 ZANO |
9.4990 USDT |
9.4990 USDT |
9.5300 USDT |
9.5240 USDT |
| 2025-06-13 |
9.9313 USDT |
451.7786 ZANO |
9.6220 USDT |
9.6090 USDT |
9.6250 USDT |
9.6190 USDT |
| 2025-06-12 |
10.4876 USDT |
28.2569 ZANO |
10.3230 USDT |
10.2740 USDT |
10.3230 USDT |
10.2740 USDT |
| 2025-06-11 |
10.2686 USDT |
514.7856 ZANO |
10.3840 USDT |
10.3290 USDT |
10.4100 USDT |
10.3330 USDT |
| 2025-06-10 |
10.1390 USDT |
399.8849 ZANO |
10.0750 USDT |
10.0750 USDT |
10.1880 USDT |
10.1830 USDT |
| 2025-06-09 |
10.3686 USDT |
17,416.0585 ZANO |
10.8010 USDT |
10.0730 USDT |
10.1650 USDT |
10.3180 USDT |
| 2025-06-08 |
10.1124 USDT |
893.3743 ZANO |
9.9940 USDT |
9.9580 USDT |
10.3630 USDT |
10.3500 USDT |
| 2025-06-07 |
10.2085 USDT |
255.4063 ZANO |
10.1200 USDT |
10.1100 USDT |
10.1500 USDT |
10.1160 USDT |
| 2025-06-06 |
10.0608 USDT |
492.3730 ZANO |
9.9070 USDT |
9.8950 USDT |
9.9170 USDT |
9.9050 USDT |
| 2025-06-05 |
10.4685 USDT |
450.5879 ZANO |
10.2070 USDT |
10.1700 USDT |
10.2120 USDT |
10.1700 USDT |
| 2025-06-04 |
10.8426 USDT |
7,425.5964 ZANO |
10.7320 USDT |
10.7210 USDT |
10.8390 USDT |
10.8590 USDT |
| 2025-06-03 |
10.9069 USDT |
431.2240 ZANO |
11.0330 USDT |
10.9930 USDT |
11.0440 USDT |
11.0040 USDT |