Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2259 USDT |
1,535,863.8000 YGG |
0.2262 USDT |
0.2186 USDT |
0.2236 USDT |
0.2298 USDT |
| 2025-02-25 |
0.2145 USDT |
625,472.0000 YGG |
0.2218 USDT |
0.2203 USDT |
0.2262 USDT |
0.2271 USDT |
| 2025-02-24 |
0.2427 USDT |
788,620.2000 YGG |
0.2310 USDT |
0.2230 USDT |
0.2276 USDT |
0.2270 USDT |
| 2025-02-23 |
0.2589 USDT |
570,888.6000 YGG |
0.2570 USDT |
0.2502 USDT |
0.2528 USDT |
0.2502 USDT |
| 2025-02-22 |
0.2579 USDT |
279,352.6000 YGG |
0.2618 USDT |
0.2599 USDT |
0.2612 USDT |
0.2631 USDT |
| 2025-02-21 |
0.2691 USDT |
1,693,512.0000 YGG |
0.2758 USDT |
0.2560 USDT |
0.2616 USDT |
0.2561 USDT |
| 2025-02-20 |
0.2548 USDT |
595,664.1000 YGG |
0.2542 USDT |
0.2516 USDT |
0.2554 USDT |
0.2600 USDT |
| 2025-02-19 |
0.2444 USDT |
414,466.7000 YGG |
0.2433 USDT |
0.2421 USDT |
0.2447 USDT |
0.2441 USDT |
| 2025-02-18 |
0.2409 USDT |
564,944.1000 YGG |
0.2383 USDT |
0.2351 USDT |
0.2386 USDT |
0.2453 USDT |
| 2025-02-17 |
0.2547 USDT |
729,720.6000 YGG |
0.2546 USDT |
0.2432 USDT |
0.2478 USDT |
0.2522 USDT |
| 2025-02-16 |
0.2595 USDT |
59,172.2000 YGG |
0.2535 USDT |
0.2529 USDT |
0.2557 USDT |
0.2535 USDT |
| 2025-02-15 |
0.2645 USDT |
49,104.1000 YGG |
0.2575 USDT |
0.2575 USDT |
0.2597 USDT |
0.2593 USDT |
| 2025-02-14 |
0.2663 USDT |
4,964,375.0000 YGG |
0.2602 USDT |
0.2597 USDT |
0.2640 USDT |
0.2740 USDT |
| 2025-02-13 |
0.2549 USDT |
624,163.0000 YGG |
0.2525 USDT |
0.2476 USDT |
0.2523 USDT |
0.2531 USDT |
| 2025-02-12 |
0.2465 USDT |
1,162,982.9000 YGG |
0.2540 USDT |
0.2517 USDT |
0.2555 USDT |
0.2611 USDT |
| 2025-02-11 |
0.2474 USDT |
51,037.9000 YGG |
0.2389 USDT |
0.2387 USDT |
0.2412 USDT |
0.2396 USDT |
| 2025-02-10 |
0.2337 USDT |
30,382.1000 YGG |
0.2418 USDT |
0.2410 USDT |
0.2434 USDT |
0.2410 USDT |
| 2025-02-09 |
0.2342 USDT |
348,044.4000 YGG |
0.2339 USDT |
0.2233 USDT |
0.2311 USDT |
0.2238 USDT |
| 2025-02-08 |
0.2248 USDT |
490,119.8000 YGG |
0.2342 USDT |
0.2305 USDT |
0.2334 USDT |
0.2340 USDT |
| 2025-02-07 |
0.2222 USDT |
825,917.6000 YGG |
0.2312 USDT |
0.2209 USDT |
0.2250 USDT |
0.2256 USDT |
| 2025-02-06 |
0.2238 USDT |
662,075.4000 YGG |
0.2167 USDT |
0.2136 USDT |
0.2172 USDT |
0.2157 USDT |
| 2025-02-05 |
0.2318 USDT |
834,960.4000 YGG |
0.2351 USDT |
0.2249 USDT |
0.2290 USDT |
0.2311 USDT |
| 2025-02-04 |
0.2336 USDT |
1,176,571.3000 YGG |
0.2364 USDT |
0.2230 USDT |
0.2295 USDT |
0.2290 USDT |
| 2025-02-03 |
0.2231 USDT |
1,745,339.1000 YGG |
0.2268 USDT |
0.2249 USDT |
0.2376 USDT |
0.2407 USDT |
| 2025-02-02 |
0.2681 USDT |
2,605,451.2000 YGG |
0.2484 USDT |
0.2329 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-02-01 |
0.3200 USDT |
53,470.5000 YGG |
0.2987 USDT |
0.2950 USDT |
0.2989 USDT |
0.2950 USDT |
| 2025-01-31 |
0.3373 USDT |
888,973.3000 YGG |
0.3413 USDT |
0.3322 USDT |
0.3368 USDT |
0.3356 USDT |
| 2025-01-30 |
0.3234 USDT |
87,796.1000 YGG |
0.3299 USDT |
0.3273 USDT |
0.3316 USDT |
0.3316 USDT |
| 2025-01-29 |
0.3090 USDT |
1,165,777.1000 YGG |
0.3033 USDT |
0.3025 USDT |
0.3111 USDT |
0.3232 USDT |
| 2025-01-28 |
0.3245 USDT |
503,889.8000 YGG |
0.3207 USDT |
0.3166 USDT |
0.3206 USDT |
0.3189 USDT |
| 2025-01-27 |
0.3187 USDT |
21,718.4000 YGG |
0.3162 USDT |
0.3162 USDT |
0.3176 USDT |
0.3171 USDT |
| 2025-01-26 |
0.3531 USDT |
86,936.8000 YGG |
0.3540 USDT |
0.3537 USDT |
0.3570 USDT |
0.3571 USDT |
| 2025-01-25 |
0.3483 USDT |
339,427.4000 YGG |
0.3527 USDT |
0.3490 USDT |
0.3547 USDT |
0.3559 USDT |
| 2025-01-24 |
0.3520 USDT |
403,385.2000 YGG |
0.3558 USDT |
0.3411 USDT |
0.3437 USDT |
0.3421 USDT |
| 2025-01-23 |
0.3481 USDT |
4,021,335.0000 YGG |
0.3513 USDT |
0.3410 USDT |
0.3497 USDT |
0.3534 USDT |
| 2025-01-22 |
0.3617 USDT |
1,249,030.3000 YGG |
0.3581 USDT |
0.3477 USDT |
0.3539 USDT |
0.3520 USDT |
| 2025-01-21 |
0.3611 USDT |
149,183.1000 YGG |
0.3730 USDT |
0.3694 USDT |
0.3730 USDT |
0.3717 USDT |
| 2025-01-20 |
0.3843 USDT |
1,906,270.3000 YGG |
0.3793 USDT |
0.3590 USDT |
0.3762 USDT |
0.3756 USDT |
| 2025-01-19 |
0.4101 USDT |
2,007,521.3000 YGG |
0.4215 USDT |
0.3800 USDT |
0.3911 USDT |
0.3886 USDT |
| 2025-01-18 |
0.4477 USDT |
48,523.6000 YGG |
0.4240 USDT |
0.4239 USDT |
0.4287 USDT |
0.4283 USDT |
| 2025-01-17 |
0.4671 USDT |
14,182.3000 YGG |
0.4690 USDT |
0.4688 USDT |
0.4741 USDT |
0.4727 USDT |
| 2025-01-16 |
0.4542 USDT |
1,004,972.2000 YGG |
0.4558 USDT |
0.4415 USDT |
0.4533 USDT |
0.4570 USDT |
| 2025-01-15 |
0.4349 USDT |
85,877.5000 YGG |
0.4479 USDT |
0.4435 USDT |
0.4495 USDT |
0.4439 USDT |
| 2025-01-14 |
0.4154 USDT |
748,011.2000 YGG |
0.4199 USDT |
0.4167 USDT |
0.4212 USDT |
0.4243 USDT |
| 2025-01-13 |
0.4022 USDT |
23,864.2000 YGG |
0.3938 USDT |
0.3928 USDT |
0.3970 USDT |
0.3967 USDT |
| 2025-01-12 |
0.4403 USDT |
150,429.2000 YGG |
0.4374 USDT |
0.4366 USDT |
0.4406 USDT |
0.4428 USDT |
| 2025-01-11 |
0.4372 USDT |
140,902.0000 YGG |
0.4344 USDT |
0.4318 USDT |
0.4354 USDT |
0.4368 USDT |
| 2025-01-10 |
0.4378 USDT |
424,267.7000 YGG |
0.4361 USDT |
0.4278 USDT |
0.4364 USDT |
0.4397 USDT |
| 2025-01-09 |
0.4397 USDT |
57,849.9000 YGG |
0.4265 USDT |
0.4218 USDT |
0.4288 USDT |
0.4223 USDT |
| 2025-01-08 |
0.4588 USDT |
66,182.4000 YGG |
0.4408 USDT |
0.4391 USDT |
0.4457 USDT |
0.4413 USDT |