Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0407 USDT |
2,872,289.5000 YGG |
0.0404 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2026-02-09 |
0.0411 USDT |
7,242,243.4000 YGG |
0.0410 USDT |
0.0397 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-02-08 |
0.0425 USDT |
133,389.1000 YGG |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-02-07 |
0.0417 USDT |
4,456,372.3000 YGG |
0.0421 USDT |
0.0405 USDT |
0.0411 USDT |
0.0409 USDT |
| 2026-02-06 |
0.0376 USDT |
18,926,651.2000 YGG |
0.0383 USDT |
0.0329 USDT |
0.0384 USDT |
0.0433 USDT |
| 2026-02-05 |
0.0436 USDT |
6,028,788.2000 YGG |
0.0443 USDT |
0.0400 USDT |
0.0414 USDT |
0.0408 USDT |
| 2026-02-04 |
0.0456 USDT |
145,844.9000 YGG |
0.0464 USDT |
0.0462 USDT |
0.0467 USDT |
0.0463 USDT |
| 2026-02-03 |
0.0462 USDT |
1,099,313.1000 YGG |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0465 USDT |
| 2026-02-02 |
0.0462 USDT |
10,186,614.4000 YGG |
0.0455 USDT |
0.0442 USDT |
0.0459 USDT |
0.0463 USDT |
| 2026-02-01 |
0.0460 USDT |
0.0000 YGG |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2026-01-31 |
0.0525 USDT |
3,212,490.7000 YGG |
0.0525 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-01-30 |
0.0535 USDT |
6,998,771.9000 YGG |
0.0535 USDT |
0.0507 USDT |
0.0521 USDT |
0.0524 USDT |
| 2026-01-29 |
0.0590 USDT |
2,798,458.1000 YGG |
0.0582 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-28 |
0.0625 USDT |
274,759.9000 YGG |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0614 USDT |
| 2026-01-27 |
0.0633 USDT |
28,853.1000 YGG |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2026-01-26 |
0.0620 USDT |
10,780.8000 YGG |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-01-25 |
0.0644 USDT |
181,949.7000 YGG |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0638 USDT |
| 2026-01-24 |
0.0651 USDT |
68,041.9000 YGG |
0.0652 USDT |
0.0652 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-23 |
0.0651 USDT |
7,711,679.5000 YGG |
0.0638 USDT |
0.0638 USDT |
0.0646 USDT |
0.0656 USDT |
| 2026-01-22 |
0.0654 USDT |
19,449.6000 YGG |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-01-21 |
0.0627 USDT |
27,791.9000 YGG |
0.0620 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2026-01-20 |
0.0645 USDT |
332,190.3000 YGG |
0.0654 USDT |
0.0635 USDT |
0.0654 USDT |
0.0637 USDT |
| 2026-01-19 |
0.0657 USDT |
96,521.6000 YGG |
0.0646 USDT |
0.0644 USDT |
0.0646 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0769 USDT |
1,493,380.3000 YGG |
0.0730 USDT |
0.0724 USDT |
0.0729 USDT |
0.0729 USDT |
| 2026-01-17 |
0.0769 USDT |
14,046,484.1000 YGG |
0.0719 USDT |
0.0715 USDT |
0.0721 USDT |
0.0794 USDT |
| 2026-01-16 |
0.0714 USDT |
19,370.9000 YGG |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2026-01-15 |
0.0705 USDT |
265,654.9000 YGG |
0.0691 USDT |
0.0691 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-01-14 |
0.0723 USDT |
2,305,447.2000 YGG |
0.0727 USDT |
0.0708 USDT |
0.0716 USDT |
0.0724 USDT |
| 2026-01-13 |
0.0675 USDT |
157,595.3000 YGG |
0.0694 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-12 |
0.0679 USDT |
28,319.5000 YGG |
0.0668 USDT |
0.0668 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-01-11 |
0.0681 USDT |
1,338,051.7000 YGG |
0.0684 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2026-01-10 |
0.0687 USDT |
16,871.2000 YGG |
0.0705 USDT |
0.0701 USDT |
0.0705 USDT |
0.0701 USDT |
| 2026-01-09 |
0.0686 USDT |
5,677.0000 YGG |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2026-01-08 |
0.0690 USDT |
12,201.6000 YGG |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2026-01-07 |
0.0730 USDT |
1,066,513.8000 YGG |
0.0739 USDT |
0.0720 USDT |
0.0724 USDT |
0.0724 USDT |
| 2026-01-06 |
0.0733 USDT |
1,374,563.1000 YGG |
0.0732 USDT |
0.0730 USDT |
0.0736 USDT |
0.0748 USDT |
| 2026-01-05 |
0.0729 USDT |
2,027,317.3000 YGG |
0.0727 USDT |
0.0703 USDT |
0.0708 USDT |
0.0711 USDT |
| 2026-01-04 |
0.0707 USDT |
94,863.4000 YGG |
0.0709 USDT |
0.0709 USDT |
0.0713 USDT |
0.0713 USDT |
| 2026-01-03 |
0.0707 USDT |
961,763.2000 YGG |
0.0701 USDT |
0.0689 USDT |
0.0700 USDT |
0.0705 USDT |
| 2026-01-02 |
0.0686 USDT |
2,469,301.6000 YGG |
0.0672 USDT |
0.0672 USDT |
0.0686 USDT |
0.0705 USDT |
| 2026-01-01 |
0.0655 USDT |
1,592,733.1000 YGG |
0.0650 USDT |
0.0650 USDT |
0.0654 USDT |
0.0670 USDT |
| 2025-12-31 |
0.0639 USDT |
1,148,275.4000 YGG |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-12-30 |
0.0649 USDT |
946,985.6000 YGG |
0.0643 USDT |
0.0630 USDT |
0.0636 USDT |
0.0643 USDT |
| 2025-12-29 |
0.0662 USDT |
984,866.0000 YGG |
0.0673 USDT |
0.0660 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-12-28 |
0.0658 USDT |
762,701.9000 YGG |
0.0661 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-12-27 |
0.0649 USDT |
33,939.2000 YGG |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-12-26 |
0.0667 USDT |
3,801,347.7000 YGG |
0.0647 USDT |
0.0647 USDT |
0.0660 USDT |
0.0663 USDT |
| 2025-12-25 |
0.0658 USDT |
35,027.2000 YGG |
0.0659 USDT |
0.0653 USDT |
0.0659 USDT |
0.0653 USDT |
| 2025-12-24 |
0.0652 USDT |
41,248.0000 YGG |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-12-23 |
0.0661 USDT |
1,517,380.8000 YGG |
0.0647 USDT |
0.0635 USDT |
0.0643 USDT |
0.0645 USDT |