Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0399 USDT |
20,160.2000 YGG |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2026-03-04 |
0.0390 USDT |
2,546,544.1000 YGG |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0393 USDT |
| 2026-03-03 |
0.0390 USDT |
5,557,730.2000 YGG |
0.0395 USDT |
0.0381 USDT |
0.0383 USDT |
0.0389 USDT |
| 2026-03-02 |
0.0404 USDT |
17,026.6000 YGG |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0395 USDT |
| 2026-03-01 |
0.0381 USDT |
91,199.4000 YGG |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0378 USDT |
| 2026-02-28 |
0.0378 USDT |
62,638.7000 YGG |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2026-02-27 |
0.0397 USDT |
4,424,327.5000 YGG |
0.0401 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2026-02-26 |
0.0416 USDT |
2,850,043.7000 YGG |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-02-25 |
0.0407 USDT |
5,133,246.1000 YGG |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0409 USDT |
| 2026-02-24 |
0.0429 USDT |
5,835,905.6000 YGG |
0.0416 USDT |
0.0396 USDT |
0.0404 USDT |
0.0399 USDT |
| 2026-02-23 |
0.0479 USDT |
8,677,030.0000 YGG |
0.0489 USDT |
0.0454 USDT |
0.0469 USDT |
0.0454 USDT |
| 2026-02-22 |
0.0468 USDT |
30,533,420.4000 YGG |
0.0479 USDT |
0.0432 USDT |
0.0439 USDT |
0.0467 USDT |
| 2026-02-21 |
0.0489 USDT |
726,668.3000 YGG |
0.0489 USDT |
0.0480 USDT |
0.0489 USDT |
0.0484 USDT |
| 2026-02-20 |
0.0393 USDT |
439,008.4000 YGG |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |
| 2026-02-19 |
0.0395 USDT |
1,676,469.2000 YGG |
0.0390 USDT |
0.0379 USDT |
0.0386 USDT |
0.0386 USDT |
| 2026-02-18 |
0.0409 USDT |
4,483,670.2000 YGG |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2026-02-17 |
0.0410 USDT |
1,961,032.1000 YGG |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0412 USDT |
| 2026-02-16 |
0.0407 USDT |
4,408,878.6000 YGG |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0409 USDT |
| 2026-02-15 |
0.0420 USDT |
108,515.1000 YGG |
0.0404 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2026-02-14 |
0.0421 USDT |
103,272.3000 YGG |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2026-02-13 |
0.0412 USDT |
5,378,971.5000 YGG |
0.0410 USDT |
0.0398 USDT |
0.0402 USDT |
0.0423 USDT |
| 2026-02-12 |
0.0407 USDT |
47,279.9000 YGG |
0.0406 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-11 |
0.0393 USDT |
4,721,340.7000 YGG |
0.0399 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2026-02-10 |
0.0407 USDT |
2,872,289.5000 YGG |
0.0404 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2026-02-09 |
0.0411 USDT |
7,242,243.4000 YGG |
0.0410 USDT |
0.0397 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-02-08 |
0.0425 USDT |
133,389.1000 YGG |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-02-07 |
0.0417 USDT |
4,456,372.3000 YGG |
0.0421 USDT |
0.0405 USDT |
0.0411 USDT |
0.0409 USDT |
| 2026-02-06 |
0.0376 USDT |
18,926,651.2000 YGG |
0.0383 USDT |
0.0329 USDT |
0.0384 USDT |
0.0433 USDT |
| 2026-02-05 |
0.0436 USDT |
6,028,788.2000 YGG |
0.0443 USDT |
0.0400 USDT |
0.0414 USDT |
0.0408 USDT |
| 2026-02-04 |
0.0456 USDT |
145,844.9000 YGG |
0.0464 USDT |
0.0462 USDT |
0.0467 USDT |
0.0463 USDT |
| 2026-02-03 |
0.0462 USDT |
1,099,313.1000 YGG |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0465 USDT |
| 2026-02-02 |
0.0462 USDT |
10,186,614.4000 YGG |
0.0455 USDT |
0.0442 USDT |
0.0459 USDT |
0.0463 USDT |
| 2026-02-01 |
0.0460 USDT |
0.0000 YGG |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2026-01-31 |
0.0525 USDT |
3,212,490.7000 YGG |
0.0525 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-01-30 |
0.0535 USDT |
6,998,771.9000 YGG |
0.0535 USDT |
0.0507 USDT |
0.0521 USDT |
0.0524 USDT |
| 2026-01-29 |
0.0590 USDT |
2,798,458.1000 YGG |
0.0582 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-28 |
0.0625 USDT |
274,759.9000 YGG |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0614 USDT |
| 2026-01-27 |
0.0633 USDT |
28,853.1000 YGG |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2026-01-26 |
0.0620 USDT |
10,780.8000 YGG |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-01-25 |
0.0644 USDT |
181,949.7000 YGG |
0.0640 USDT |
0.0638 USDT |
0.0640 USDT |
0.0638 USDT |
| 2026-01-24 |
0.0651 USDT |
68,041.9000 YGG |
0.0652 USDT |
0.0652 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-01-23 |
0.0651 USDT |
7,711,679.5000 YGG |
0.0638 USDT |
0.0638 USDT |
0.0646 USDT |
0.0656 USDT |
| 2026-01-22 |
0.0654 USDT |
19,449.6000 YGG |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-01-21 |
0.0627 USDT |
27,791.9000 YGG |
0.0620 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
| 2026-01-20 |
0.0645 USDT |
332,190.3000 YGG |
0.0654 USDT |
0.0635 USDT |
0.0654 USDT |
0.0637 USDT |
| 2026-01-19 |
0.0657 USDT |
96,521.6000 YGG |
0.0646 USDT |
0.0644 USDT |
0.0646 USDT |
0.0644 USDT |
| 2026-01-18 |
0.0769 USDT |
1,493,380.3000 YGG |
0.0730 USDT |
0.0724 USDT |
0.0729 USDT |
0.0729 USDT |
| 2026-01-17 |
0.0769 USDT |
14,046,484.1000 YGG |
0.0719 USDT |
0.0715 USDT |
0.0721 USDT |
0.0794 USDT |
| 2026-01-16 |
0.0714 USDT |
19,370.9000 YGG |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2026-01-15 |
0.0705 USDT |
265,654.9000 YGG |
0.0691 USDT |
0.0691 USDT |
0.0699 USDT |
0.0699 USDT |