Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0723 USDT |
2,305,447.2000 YGG |
0.0727 USDT |
0.0708 USDT |
0.0716 USDT |
0.0724 USDT |
| 2026-01-13 |
0.0675 USDT |
157,595.3000 YGG |
0.0694 USDT |
0.0690 USDT |
0.0695 USDT |
0.0695 USDT |
| 2026-01-12 |
0.0679 USDT |
28,319.5000 YGG |
0.0668 USDT |
0.0668 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-01-11 |
0.0681 USDT |
1,338,051.7000 YGG |
0.0684 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2026-01-10 |
0.0687 USDT |
16,871.2000 YGG |
0.0705 USDT |
0.0701 USDT |
0.0705 USDT |
0.0701 USDT |
| 2026-01-09 |
0.0686 USDT |
5,677.0000 YGG |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2026-01-08 |
0.0690 USDT |
12,201.6000 YGG |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2026-01-07 |
0.0730 USDT |
1,066,513.8000 YGG |
0.0739 USDT |
0.0720 USDT |
0.0724 USDT |
0.0724 USDT |
| 2026-01-06 |
0.0733 USDT |
1,374,563.1000 YGG |
0.0732 USDT |
0.0730 USDT |
0.0736 USDT |
0.0748 USDT |
| 2026-01-05 |
0.0729 USDT |
2,027,317.3000 YGG |
0.0727 USDT |
0.0703 USDT |
0.0708 USDT |
0.0711 USDT |
| 2026-01-04 |
0.0707 USDT |
94,863.4000 YGG |
0.0709 USDT |
0.0709 USDT |
0.0713 USDT |
0.0713 USDT |
| 2026-01-03 |
0.0707 USDT |
961,763.2000 YGG |
0.0701 USDT |
0.0689 USDT |
0.0700 USDT |
0.0705 USDT |
| 2026-01-02 |
0.0686 USDT |
2,469,301.6000 YGG |
0.0672 USDT |
0.0672 USDT |
0.0686 USDT |
0.0705 USDT |
| 2026-01-01 |
0.0655 USDT |
1,592,733.1000 YGG |
0.0650 USDT |
0.0650 USDT |
0.0654 USDT |
0.0670 USDT |
| 2025-12-31 |
0.0639 USDT |
1,148,275.4000 YGG |
0.0636 USDT |
0.0634 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-12-30 |
0.0649 USDT |
946,985.6000 YGG |
0.0643 USDT |
0.0630 USDT |
0.0636 USDT |
0.0643 USDT |
| 2025-12-29 |
0.0662 USDT |
984,866.0000 YGG |
0.0673 USDT |
0.0660 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-12-28 |
0.0658 USDT |
762,701.9000 YGG |
0.0661 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-12-27 |
0.0649 USDT |
33,939.2000 YGG |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-12-26 |
0.0667 USDT |
3,801,347.7000 YGG |
0.0647 USDT |
0.0647 USDT |
0.0660 USDT |
0.0663 USDT |
| 2025-12-25 |
0.0658 USDT |
35,027.2000 YGG |
0.0659 USDT |
0.0653 USDT |
0.0659 USDT |
0.0653 USDT |
| 2025-12-24 |
0.0652 USDT |
41,248.0000 YGG |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-12-23 |
0.0661 USDT |
1,517,380.8000 YGG |
0.0647 USDT |
0.0635 USDT |
0.0643 USDT |
0.0645 USDT |
| 2025-12-22 |
0.0685 USDT |
1,609,768.1000 YGG |
0.0673 USDT |
0.0669 USDT |
0.0682 USDT |
0.0673 USDT |
| 2025-12-21 |
0.0653 USDT |
11,076,962.0000 YGG |
0.0635 USDT |
0.0606 USDT |
0.0611 USDT |
0.0648 USDT |
| 2025-12-20 |
0.0634 USDT |
15,836.9000 YGG |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-12-19 |
0.0597 USDT |
3,688.5000 YGG |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-12-18 |
0.0618 USDT |
2,220,237.8000 YGG |
0.0606 USDT |
0.0592 USDT |
0.0599 USDT |
0.0618 USDT |
| 2025-12-17 |
0.0639 USDT |
359,418.8000 YGG |
0.0607 USDT |
0.0603 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-12-16 |
0.0664 USDT |
558,243.0000 YGG |
0.0656 USDT |
0.0651 USDT |
0.0655 USDT |
0.0662 USDT |
| 2025-12-15 |
0.0695 USDT |
4,480,151.2000 YGG |
0.0687 USDT |
0.0660 USDT |
0.0681 USDT |
0.0665 USDT |
| 2025-12-14 |
0.0726 USDT |
0.0000 YGG |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-12-13 |
0.0725 USDT |
48,108.6000 YGG |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-12-12 |
0.0732 USDT |
2,722,940.8000 YGG |
0.0753 USDT |
0.0706 USDT |
0.0717 USDT |
0.0719 USDT |
| 2025-12-11 |
0.0759 USDT |
2,789,339.5000 YGG |
0.0768 USDT |
0.0717 USDT |
0.0725 USDT |
0.0737 USDT |
| 2025-12-10 |
0.0797 USDT |
115,819.9000 YGG |
0.0783 USDT |
0.0779 USDT |
0.0783 USDT |
0.0779 USDT |
| 2025-12-09 |
0.0735 USDT |
4,033,462.1000 YGG |
0.0727 USDT |
0.0717 USDT |
0.0725 USDT |
0.0766 USDT |
| 2025-12-08 |
0.0732 USDT |
4,649,447.9000 YGG |
0.0721 USDT |
0.0721 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-12-07 |
0.0741 USDT |
239,168.6000 YGG |
0.0702 USDT |
0.0702 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-12-06 |
0.0719 USDT |
75,652.5000 YGG |
0.0717 USDT |
0.0715 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-12-05 |
0.0752 USDT |
2,001,996.7000 YGG |
0.0757 USDT |
0.0729 USDT |
0.0733 USDT |
0.0738 USDT |
| 2025-12-04 |
0.0778 USDT |
20,439.1000 YGG |
0.0760 USDT |
0.0757 USDT |
0.0760 USDT |
0.0757 USDT |
| 2025-12-03 |
0.0780 USDT |
189,857.7000 YGG |
0.0794 USDT |
0.0790 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-12-02 |
0.0731 USDT |
3,468,869.6000 YGG |
0.0720 USDT |
0.0698 USDT |
0.0705 USDT |
0.0770 USDT |
| 2025-12-01 |
0.0768 USDT |
5,124,669.3000 YGG |
0.0825 USDT |
0.0725 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-11-30 |
0.0843 USDT |
36,490.0000 YGG |
0.0843 USDT |
0.0839 USDT |
0.0845 USDT |
0.0841 USDT |
| 2025-11-29 |
0.0871 USDT |
1,044,600.6000 YGG |
0.0871 USDT |
0.0843 USDT |
0.0851 USDT |
0.0853 USDT |
| 2025-11-28 |
0.0887 USDT |
3,058,895.5000 YGG |
0.0895 USDT |
0.0867 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-11-27 |
0.0895 USDT |
51,335.0000 YGG |
0.0895 USDT |
0.0891 USDT |
0.0897 USDT |
0.0891 USDT |
| 2025-11-26 |
0.0888 USDT |
288,151.6000 YGG |
0.0868 USDT |
0.0860 USDT |
0.0868 USDT |
0.0865 USDT |