Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
5.2380 USDT |
25,089.2499 YGG |
5.2120 USDT |
5.2020 USDT |
5.2660 USDT |
5.2779 USDT |
| 2021-12-20 |
5.0398 USDT |
67,025.1342 YGG |
5.1357 USDT |
5.0997 USDT |
5.1880 USDT |
5.2661 USDT |
| 2021-12-19 |
5.1782 USDT |
22,101.2559 YGG |
5.0485 USDT |
5.0171 USDT |
5.0598 USDT |
5.1196 USDT |
| 2021-12-18 |
5.1907 USDT |
6,465.5977 YGG |
5.2180 USDT |
5.2156 USDT |
5.2505 USDT |
5.2505 USDT |
| 2021-12-17 |
5.1735 USDT |
68,207.5502 YGG |
5.1726 USDT |
5.0479 USDT |
5.1770 USDT |
5.2058 USDT |
| 2021-12-16 |
5.5276 USDT |
33,191.3982 YGG |
5.4742 USDT |
5.3094 USDT |
5.3853 USDT |
5.3094 USDT |
| 2021-12-15 |
5.9906 USDT |
160,444.5028 YGG |
5.4059 USDT |
5.3518 USDT |
5.6527 USDT |
5.6610 USDT |
| 2021-12-14 |
4.8564 USDT |
18,812.8693 YGG |
4.8232 USDT |
4.8125 USDT |
4.9066 USDT |
4.9032 USDT |
| 2021-12-13 |
5.2213 USDT |
127,446.0729 YGG |
5.0649 USDT |
4.8252 USDT |
4.9108 USDT |
4.9199 USDT |
| 2021-12-12 |
5.6836 USDT |
24,711.1586 YGG |
5.7507 USDT |
5.6594 USDT |
5.7350 USDT |
5.6666 USDT |
| 2021-12-11 |
5.6206 USDT |
7,573.1769 YGG |
5.5638 USDT |
5.5579 USDT |
5.6023 USDT |
5.6414 USDT |
| 2021-12-10 |
5.6618 USDT |
32,682.5077 YGG |
5.5724 USDT |
5.5097 USDT |
5.5682 USDT |
5.5140 USDT |
| 2021-12-09 |
6.1290 USDT |
66,232.1905 YGG |
5.8594 USDT |
5.6269 USDT |
5.8160 USDT |
5.7906 USDT |
| 2021-12-08 |
6.0731 USDT |
40,813.1728 YGG |
6.1174 USDT |
6.1166 USDT |
6.2206 USDT |
6.1906 USDT |