Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2248 USDT |
490,119.8000 YGG |
0.2342 USDT |
0.2305 USDT |
0.2334 USDT |
0.2340 USDT |
| 2025-02-07 |
0.2222 USDT |
825,917.6000 YGG |
0.2312 USDT |
0.2209 USDT |
0.2250 USDT |
0.2256 USDT |
| 2025-02-06 |
0.2238 USDT |
662,075.4000 YGG |
0.2167 USDT |
0.2136 USDT |
0.2172 USDT |
0.2157 USDT |
| 2025-02-05 |
0.2318 USDT |
834,960.4000 YGG |
0.2351 USDT |
0.2249 USDT |
0.2290 USDT |
0.2311 USDT |
| 2025-02-04 |
0.2336 USDT |
1,176,571.3000 YGG |
0.2364 USDT |
0.2230 USDT |
0.2295 USDT |
0.2290 USDT |
| 2025-02-03 |
0.2231 USDT |
1,745,339.1000 YGG |
0.2268 USDT |
0.2249 USDT |
0.2376 USDT |
0.2407 USDT |
| 2025-02-02 |
0.2681 USDT |
2,605,451.2000 YGG |
0.2484 USDT |
0.2329 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-02-01 |
0.3200 USDT |
53,470.5000 YGG |
0.2987 USDT |
0.2950 USDT |
0.2989 USDT |
0.2950 USDT |
| 2025-01-31 |
0.3373 USDT |
888,973.3000 YGG |
0.3413 USDT |
0.3322 USDT |
0.3368 USDT |
0.3356 USDT |
| 2025-01-30 |
0.3234 USDT |
87,796.1000 YGG |
0.3299 USDT |
0.3273 USDT |
0.3316 USDT |
0.3316 USDT |
| 2025-01-29 |
0.3090 USDT |
1,165,777.1000 YGG |
0.3033 USDT |
0.3025 USDT |
0.3111 USDT |
0.3232 USDT |
| 2025-01-28 |
0.3245 USDT |
503,889.8000 YGG |
0.3207 USDT |
0.3166 USDT |
0.3206 USDT |
0.3189 USDT |
| 2025-01-27 |
0.3187 USDT |
21,718.4000 YGG |
0.3162 USDT |
0.3162 USDT |
0.3176 USDT |
0.3171 USDT |
| 2025-01-26 |
0.3531 USDT |
86,936.8000 YGG |
0.3540 USDT |
0.3537 USDT |
0.3570 USDT |
0.3571 USDT |
| 2025-01-25 |
0.3483 USDT |
339,427.4000 YGG |
0.3527 USDT |
0.3490 USDT |
0.3547 USDT |
0.3559 USDT |
| 2025-01-24 |
0.3520 USDT |
403,385.2000 YGG |
0.3558 USDT |
0.3411 USDT |
0.3437 USDT |
0.3421 USDT |
| 2025-01-23 |
0.3481 USDT |
4,021,335.0000 YGG |
0.3513 USDT |
0.3410 USDT |
0.3497 USDT |
0.3534 USDT |
| 2025-01-22 |
0.3617 USDT |
1,249,030.3000 YGG |
0.3581 USDT |
0.3477 USDT |
0.3539 USDT |
0.3520 USDT |
| 2025-01-21 |
0.3611 USDT |
149,183.1000 YGG |
0.3730 USDT |
0.3694 USDT |
0.3730 USDT |
0.3717 USDT |
| 2025-01-20 |
0.3843 USDT |
1,906,270.3000 YGG |
0.3793 USDT |
0.3590 USDT |
0.3762 USDT |
0.3756 USDT |
| 2025-01-19 |
0.4101 USDT |
2,007,521.3000 YGG |
0.4215 USDT |
0.3800 USDT |
0.3911 USDT |
0.3886 USDT |
| 2025-01-18 |
0.4477 USDT |
48,523.6000 YGG |
0.4240 USDT |
0.4239 USDT |
0.4287 USDT |
0.4283 USDT |
| 2025-01-17 |
0.4671 USDT |
14,182.3000 YGG |
0.4690 USDT |
0.4688 USDT |
0.4741 USDT |
0.4727 USDT |
| 2025-01-16 |
0.4542 USDT |
1,004,972.2000 YGG |
0.4558 USDT |
0.4415 USDT |
0.4533 USDT |
0.4570 USDT |
| 2025-01-15 |
0.4349 USDT |
85,877.5000 YGG |
0.4479 USDT |
0.4435 USDT |
0.4495 USDT |
0.4439 USDT |
| 2025-01-14 |
0.4154 USDT |
748,011.2000 YGG |
0.4199 USDT |
0.4167 USDT |
0.4212 USDT |
0.4243 USDT |
| 2025-01-13 |
0.4022 USDT |
23,864.2000 YGG |
0.3938 USDT |
0.3928 USDT |
0.3970 USDT |
0.3967 USDT |
| 2025-01-12 |
0.4403 USDT |
150,429.2000 YGG |
0.4374 USDT |
0.4366 USDT |
0.4406 USDT |
0.4428 USDT |
| 2025-01-11 |
0.4372 USDT |
140,902.0000 YGG |
0.4344 USDT |
0.4318 USDT |
0.4354 USDT |
0.4368 USDT |
| 2025-01-10 |
0.4378 USDT |
424,267.7000 YGG |
0.4361 USDT |
0.4278 USDT |
0.4364 USDT |
0.4397 USDT |
| 2025-01-09 |
0.4397 USDT |
57,849.9000 YGG |
0.4265 USDT |
0.4218 USDT |
0.4288 USDT |
0.4223 USDT |
| 2025-01-08 |
0.4588 USDT |
66,182.4000 YGG |
0.4408 USDT |
0.4391 USDT |
0.4457 USDT |
0.4413 USDT |
| 2025-01-07 |
0.5136 USDT |
902,063.3000 YGG |
0.5042 USDT |
0.4770 USDT |
0.4821 USDT |
0.4809 USDT |
| 2025-01-06 |
0.5456 USDT |
1,411,661.4000 YGG |
0.5403 USDT |
0.5321 USDT |
0.5420 USDT |
0.5521 USDT |
| 2025-01-05 |
0.5388 USDT |
42,052.1000 YGG |
0.5373 USDT |
0.5354 USDT |
0.5423 USDT |
0.5364 USDT |
| 2025-01-04 |
0.5447 USDT |
591,437.8000 YGG |
0.5497 USDT |
0.5371 USDT |
0.5439 USDT |
0.5512 USDT |
| 2025-01-03 |
0.5257 USDT |
73,024.2000 YGG |
0.5422 USDT |
0.5391 USDT |
0.5422 USDT |
0.5400 USDT |
| 2025-01-02 |
0.5121 USDT |
6,114.4000 YGG |
0.5184 USDT |
0.5176 USDT |
0.5200 USDT |
0.5188 USDT |
| 2025-01-01 |
0.4884 USDT |
30,221.7000 YGG |
0.4963 USDT |
0.4963 USDT |
0.4995 USDT |
0.4965 USDT |
| 2024-12-31 |
0.4946 USDT |
1,191,950.1000 YGG |
0.4924 USDT |
0.4915 USDT |
0.4954 USDT |
0.4932 USDT |
| 2024-12-30 |
0.4961 USDT |
578,061.0000 YGG |
0.4807 USDT |
0.4757 USDT |
0.4820 USDT |
0.5083 USDT |
| 2024-12-29 |
0.5125 USDT |
630,740.7000 YGG |
0.5183 USDT |
0.4978 USDT |
0.5028 USDT |
0.4997 USDT |
| 2024-12-28 |
0.5094 USDT |
72,225.6000 YGG |
0.5193 USDT |
0.5193 USDT |
0.5263 USDT |
0.5227 USDT |
| 2024-12-27 |
0.5148 USDT |
1,440,548.7000 YGG |
0.5042 USDT |
0.5001 USDT |
0.5046 USDT |
0.5069 USDT |
| 2024-12-26 |
0.5106 USDT |
292,927.7000 YGG |
0.5025 USDT |
0.4924 USDT |
0.5003 USDT |
0.4967 USDT |
| 2024-12-25 |
0.5388 USDT |
940,139.6000 YGG |
0.5398 USDT |
0.5258 USDT |
0.5338 USDT |
0.5337 USDT |
| 2024-12-24 |
0.5297 USDT |
19,441.9000 YGG |
0.5293 USDT |
0.5286 USDT |
0.5330 USDT |
0.5327 USDT |
| 2024-12-23 |
0.4859 USDT |
69,942.9000 YGG |
0.4970 USDT |
0.4937 USDT |
0.5001 USDT |
0.4990 USDT |
| 2024-12-22 |
0.4827 USDT |
76,652.1000 YGG |
0.4823 USDT |
0.4810 USDT |
0.4898 USDT |
0.4887 USDT |
| 2024-12-21 |
0.5081 USDT |
1,119,920.2000 YGG |
0.4945 USDT |
0.4690 USDT |
0.4758 USDT |
0.4744 USDT |