Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
5,677.2962 USDT |
12.7071 YFI |
5,568.7100 USDT |
5,557.6700 USDT |
5,622.0500 USDT |
5,833.2600 USDT |
| 2023-10-31 |
5,751.9669 USDT |
3.2211 YFI |
5,645.3400 USDT |
5,628.6600 USDT |
5,676.1800 USDT |
5,676.1800 USDT |
| 2023-10-30 |
5,925.4036 USDT |
5.6161 YFI |
5,910.4300 USDT |
5,783.3800 USDT |
5,872.9200 USDT |
5,901.3600 USDT |
| 2023-10-29 |
5,702.4358 USDT |
5.7894 YFI |
5,748.6300 USDT |
5,694.2200 USDT |
5,734.3700 USDT |
5,754.8300 USDT |
| 2023-10-28 |
5,690.3010 USDT |
1.4972 YFI |
5,705.6400 USDT |
5,679.7100 USDT |
5,702.1500 USDT |
5,697.1400 USDT |
| 2023-10-27 |
5,677.6629 USDT |
1.8653 YFI |
5,588.4700 USDT |
5,588.1600 USDT |
5,603.0100 USDT |
5,599.6700 USDT |
| 2023-10-26 |
5,816.8377 USDT |
2.9776 YFI |
5,720.1600 USDT |
5,693.6600 USDT |
5,732.5800 USDT |
5,786.4300 USDT |
| 2023-10-25 |
5,782.1134 USDT |
3.3397 YFI |
5,765.3700 USDT |
5,733.0100 USDT |
5,774.6200 USDT |
5,774.6200 USDT |
| 2023-10-24 |
5,678.3952 USDT |
15.0421 YFI |
5,893.2000 USDT |
5,759.6300 USDT |
5,838.7500 USDT |
5,814.3500 USDT |
| 2023-10-23 |
5,637.9009 USDT |
41.3943 YFI |
5,628.3200 USDT |
5,555.4500 USDT |
5,670.2100 USDT |
5,877.9700 USDT |
| 2023-10-22 |
5,288.6057 USDT |
2.5129 YFI |
5,350.8700 USDT |
5,344.7300 USDT |
5,373.7200 USDT |
5,373.0500 USDT |
| 2023-10-21 |
5,226.7526 USDT |
7.1969 YFI |
5,261.1500 USDT |
5,198.4400 USDT |
5,227.4500 USDT |
5,252.2500 USDT |
| 2023-10-20 |
4,982.1811 USDT |
1.5021 YFI |
5,015.9100 USDT |
5,004.8100 USDT |
5,020.8900 USDT |
5,033.2000 USDT |
| 2023-10-19 |
5,036.4293 USDT |
5.2136 YFI |
5,006.0700 USDT |
4,916.0500 USDT |
4,958.1800 USDT |
4,956.8200 USDT |
| 2023-10-18 |
5,063.0714 USDT |
3.7245 YFI |
5,019.2400 USDT |
4,989.1700 USDT |
5,019.1900 USDT |
5,002.1900 USDT |
| 2023-10-17 |
5,125.1804 USDT |
0.9675 YFI |
5,112.0600 USDT |
5,066.6200 USDT |
5,094.0000 USDT |
5,091.2100 USDT |
| 2023-10-16 |
5,160.7277 USDT |
2.1656 YFI |
5,146.0700 USDT |
5,104.3600 USDT |
5,128.6100 USDT |
5,154.5400 USDT |
| 2023-10-15 |
5,094.0443 USDT |
1.7663 YFI |
5,081.7100 USDT |
5,068.9700 USDT |
5,084.3300 USDT |
5,082.6400 USDT |
| 2023-10-14 |
5,122.7778 USDT |
1.7268 YFI |
5,112.7700 USDT |
5,093.3600 USDT |
5,113.7800 USDT |
5,113.7800 USDT |
| 2023-10-13 |
5,103.7727 USDT |
2.0684 YFI |
5,097.2100 USDT |
5,071.1200 USDT |
5,081.7900 USDT |
5,160.2300 USDT |
| 2023-10-12 |
5,093.2910 USDT |
1.5143 YFI |
5,042.8000 USDT |
5,029.8500 USDT |
5,047.2000 USDT |
5,064.8400 USDT |
| 2023-10-11 |
5,094.0276 USDT |
3.4229 YFI |
5,110.9700 USDT |
5,040.1200 USDT |
5,077.5600 USDT |
5,082.7900 USDT |
| 2023-10-10 |
5,211.5760 USDT |
1.8748 YFI |
5,233.2500 USDT |
5,176.2200 USDT |
5,199.7600 USDT |
5,199.7600 USDT |
| 2023-10-09 |
5,246.4525 USDT |
1.5486 YFI |
5,214.7600 USDT |
5,164.7700 USDT |
5,200.2500 USDT |
5,190.4500 USDT |
| 2023-10-08 |
5,423.0440 USDT |
0.8022 YFI |
5,330.2700 USDT |
5,306.2600 USDT |
5,314.7200 USDT |
5,308.4300 USDT |
| 2023-10-07 |
5,396.9673 USDT |
1.2445 YFI |
5,406.2900 USDT |
5,360.2800 USDT |
5,382.4500 USDT |
5,387.8500 USDT |
| 2023-10-06 |
5,303.3348 USDT |
0.9667 YFI |
5,323.6200 USDT |
5,282.5900 USDT |
5,295.7400 USDT |
5,294.9900 USDT |
| 2023-10-05 |
5,302.4455 USDT |
0.9279 YFI |
5,317.7300 USDT |
5,291.2100 USDT |
5,312.7300 USDT |
5,330.1000 USDT |
| 2023-10-04 |
5,188.2110 USDT |
3.3611 YFI |
5,183.5300 USDT |
5,179.2300 USDT |
5,218.7600 USDT |
5,226.9000 USDT |
| 2023-10-03 |
5,250.8604 USDT |
3.5234 YFI |
5,239.7500 USDT |
5,204.8000 USDT |
5,214.2400 USDT |
5,213.1600 USDT |
| 2023-10-02 |
5,432.4830 USDT |
5.1611 YFI |
5,395.7700 USDT |
5,200.3500 USDT |
5,257.2500 USDT |
5,233.9600 USDT |
| 2023-10-01 |
5,367.0628 USDT |
2.0758 YFI |
5,413.0500 USDT |
5,365.7200 USDT |
5,404.7500 USDT |
5,420.6300 USDT |
| 2023-09-30 |
5,218.3175 USDT |
1.6472 YFI |
5,212.2400 USDT |
5,193.3400 USDT |
5,213.7000 USDT |
5,217.7600 USDT |
| 2023-09-29 |
5,216.1287 USDT |
2.1243 YFI |
5,210.4300 USDT |
5,158.9900 USDT |
5,187.7600 USDT |
5,181.2300 USDT |
| 2023-09-28 |
5,209.7724 USDT |
1.6078 YFI |
5,265.7500 USDT |
5,226.4100 USDT |
5,252.7500 USDT |
5,229.8500 USDT |
| 2023-09-27 |
5,237.1996 USDT |
1.0349 YFI |
5,195.2400 USDT |
5,149.1200 USDT |
5,178.7700 USDT |
5,158.7700 USDT |
| 2023-09-26 |
5,215.1079 USDT |
1.0565 YFI |
5,214.7600 USDT |
5,178.7700 USDT |
5,188.7600 USDT |
5,180.7700 USDT |
| 2023-09-25 |
5,181.7947 USDT |
1.8397 YFI |
5,206.7600 USDT |
5,204.6000 USDT |
5,228.7500 USDT |
5,230.2800 USDT |
| 2023-09-24 |
5,161.7064 USDT |
1.5064 YFI |
5,161.6900 USDT |
5,123.1900 USDT |
5,146.1300 USDT |
5,150.1200 USDT |
| 2023-09-23 |
5,161.5022 USDT |
1.1304 YFI |
5,168.7700 USDT |
5,151.9100 USDT |
5,165.2300 USDT |
5,151.9100 USDT |
| 2023-09-22 |
5,117.0899 USDT |
3.2671 YFI |
5,101.2900 USDT |
5,074.9300 USDT |
5,105.5700 USDT |
5,131.7800 USDT |
| 2023-09-21 |
5,215.4710 USDT |
5.9733 YFI |
5,171.4400 USDT |
5,092.5400 USDT |
5,121.2200 USDT |
5,118.1800 USDT |
| 2023-09-20 |
5,381.5634 USDT |
5.5658 YFI |
5,376.2800 USDT |
5,263.0800 USDT |
5,311.7300 USDT |
5,325.1500 USDT |
| 2023-09-19 |
5,445.7401 USDT |
0.7485 YFI |
5,445.1900 USDT |
5,407.2300 USDT |
5,441.7700 USDT |
5,444.4700 USDT |
| 2023-09-18 |
5,482.1589 USDT |
2.3514 YFI |
5,529.9100 USDT |
5,433.5300 USDT |
5,469.7000 USDT |
5,474.3000 USDT |
| 2023-09-17 |
5,429.3768 USDT |
2.6731 YFI |
5,398.2900 USDT |
5,336.7300 USDT |
5,360.7200 USDT |
5,371.7200 USDT |
| 2023-09-16 |
5,526.8648 USDT |
0.9663 YFI |
5,473.7000 USDT |
5,463.8000 USDT |
5,507.3100 USDT |
5,493.4800 USDT |
| 2023-09-15 |
5,427.6499 USDT |
0.9587 YFI |
5,415.1600 USDT |
5,413.6200 USDT |
5,431.1800 USDT |
5,486.0000 USDT |
| 2023-09-14 |
5,331.5253 USDT |
0.9112 YFI |
5,364.1400 USDT |
5,339.7600 USDT |
5,361.7200 USDT |
5,360.9000 USDT |
| 2023-09-13 |
5,267.8886 USDT |
1.4856 YFI |
5,310.7800 USDT |
5,294.2600 USDT |
5,319.4800 USDT |
5,305.2600 USDT |